Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.25 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 299 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 10 |
14.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 9 |
12.00 | 0.00 | - | 1 | 1,055 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 4,864 |
12.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 5 |
13.20 | +0.60 | +4.76% | 6 | 1,904 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 15 | 11,600 |
13.03 | 0.00 | - | 3 | 304 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 12 | 1,066 |
12.98 | 0.00 | - | 14 | 705 | 2024-08-16 | 0.38 | -0.04 | -9.52% | 1 | 5,311 |
14.05 | 0.00 | - | 20 | 587 | 2024-09-20 | 0.58 | -0.06 | -9.38% | 1 | 6,147 |
13.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 0.93 | -0.05 | -5.10% | 1 | 243 |
16.25 | 0.00 | - | 50 | 642 | 2024-12-20 | 1.24 | 0.00 | - | 6 | 10,936 |
15.45 | 0.00 | - | 4 | 1,626 | 2025-01-17 | 1.40 | 0.00 | - | 35 | 21,493 |
14.97 | 0.00 | - | - | 1 | 2025-03-21 | 1.74 | -0.24 | -12.12% | 5 | 18 |
17.26 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.24 | -0.18 | -7.44% | 25 | 4,799 |
19.00 | +0.44 | +2.37% | 1 | 268 | 2026-01-16 | 3.45 | 0.00 | - | 12 | 1,621 |