U.S. markets closed
F S&P 500
5,080.75 -26.75 (-0.52%) F Dow Jones
38,632.00 -48.00 (-0.12%) F Nasdaq
17,487.25 -177.25 (-1.00%) E-mini Russell 2000 Index Futur
2,012.30 +5.50 (+0.27%) Petróleo
82.77 -0.04 (-0.05%) Oro
2,330.10 -8.30 (-0.35%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | -0.18 | -3.24% | 21 | 8,939 | 2024-05-17 | 0.35 | -0.03 | -7.89% | 11 | 6,681 |
| 6.00 | -0.10 | -1.64% | 18 | 5,614 | 2024-06-21 | 0.82 | -0.04 | -4.65% | 188 | 11,041 |
| 6.59 | 0.00 | - | 2 | 2,704 | 2024-07-19 | 1.18 | -0.24 | -16.90% | 43 | 1,658 |
| 6.75 | 0.00 | - | 5 | 2,723 | 2024-08-16 | 1.62 | -0.09 | -5.26% | 19 | 1,721 |
| 7.85 | -0.09 | -1.13% | 60 | 5,464 | 2024-09-20 | 2.02 | -0.41 | -16.87% | 5 | 1,294 |
| 9.65 | 0.00 | - | 11 | 95 | 2024-11-15 | 2.74 | -0.07 | -2.49% | 3 | 240 |
| 9.13 | -0.32 | -3.39% | 3 | 686 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 280 |
| 9.90 | +0.40 | +4.21% | 1 | 6,571 | 2025-01-17 | 3.20 | -0.45 | -12.33% | 13 | 2,977 |
| 9.90 | 0.00 | - | - | 2 | 2025-03-21 | 4.05 | 0.00 | - | 8 | 53 |
| 11.87 | -0.08 | -0.67% | 7 | 766 | 2025-06-20 | 4.85 | 0.00 | - | 5 | 2,666 |
| 14.40 | 0.00 | - | 25 | 273 | 2026-01-16 | 6.23 | 0.00 | - | 3 | 437 |
© 2024 Yahoo. Todos los derechos reservados.