U.S. markets closed
F S&P 500
4,984.50 -64.50 (-1.28%) F Dow Jones
37,584.00 -423.00 (-1.11%) F Nasdaq
17,271.00 -276.25 (-1.57%) E-mini Russell 2000 Index Futur
1,927.10 -31.00 (-1.58%) Petróleo
86.07 +3.34 (+4.04%) Oro
2,420.60 +22.60 (+0.94%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,206 | 11,843 | 2024-04-19 | 4.02 | +0.05 | +1.26% | 649 | 1,401 |
| 0.12 | -0.02 | -14.29% | 483 | 2,223 | 2024-04-26 | 3.85 | -0.10 | -2.53% | 1 | 215 |
| 0.23 | -0.03 | -11.54% | 261 | 4,680 | 2024-05-03 | 3.73 | 0.00 | - | 4 | 89 |
| 0.56 | -0.09 | -13.85% | 72 | 403 | 2024-05-10 | 4.19 | 0.00 | - | 4 | 72 |
| 0.72 | -0.06 | -7.69% | 1,267 | 12,396 | 2024-05-17 | 4.51 | +0.06 | +1.35% | 2 | 2,395 |
| 0.95 | -0.29 | -23.39% | 12 | 725 | 2024-05-24 | 4.65 | +1.94 | +71.59% | 2 | 10 |
| 1.00 | -0.20 | -16.67% | 11 | 143 | 2024-05-31 | 4.22 | 0.00 | - | 2 | 3 |
| 1.50 | -0.04 | -2.60% | 215 | 8,403 | 2024-06-21 | 5.15 | +0.15 | +3.00% | 25 | 1,537 |
| 1.98 | -0.06 | -2.94% | 184 | 5,997 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 195 |
| 2.57 | -0.25 | -8.87% | 9 | 8,416 | 2024-08-16 | 5.65 | +0.85 | +17.71% | 22 | 1,800 |
| 3.10 | -0.26 | -7.74% | 29 | 5,164 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 518 |
| 4.44 | +0.14 | +3.26% | 205 | 226 | 2024-11-15 | 6.55 | 0.00 | - | 7 | 87 |
| 4.91 | -0.04 | -0.81% | 1 | 1,775 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 2,072 |
| 5.20 | -0.20 | -3.70% | 142 | 5,105 | 2025-01-17 | 7.30 | -0.19 | -2.54% | 37 | 1,861 |
| 6.65 | 0.00 | - | 5 | 41 | 2025-03-21 | 6.55 | 0.00 | - | 10 | 17 |
| 7.65 | +0.25 | +3.38% | 1 | 2,199 | 2025-06-20 | 8.59 | -0.16 | -1.83% | 2 | 305 |
| 9.90 | -0.50 | -4.81% | 28 | 1,862 | 2026-01-16 | 8.55 | 0.00 | - | 31 | 212 |
© 2024 Yahoo. Todos los derechos reservados.