Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,657 | 2024-04-19 | 16.50 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 112 | 147 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 2024-05-03 | 15.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 19 | 1,143 | 2024-05-17 | 22.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 25 | 1,943 | 2024-06-21 | 22.86 | 0.00 | - | 3 | 0 |
| 0.23 | +0.03 | +15.00% | 4 | 281 | 2024-07-19 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 11 | 268 | 2024-08-16 | - | - | - | - | - |
| 0.60 | +0.09 | +17.65% | 6 | 762 | 2024-09-20 | - | - | - | - | - |
| 1.21 | +0.31 | +34.44% | 9 | 152 | 2024-11-15 | - | - | - | - | - |
| 1.17 | 0.00 | - | 6 | 828 | 2024-12-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 75 | 3,720 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
| 2.44 | +0.28 | +12.96% | 26 | 9 | 2025-03-21 | - | - | - | - | - |
| 3.30 | +0.15 | +4.76% | 3 | 1,141 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
| 4.80 | -0.40 | -7.69% | 1 | 439 | 2026-01-16 | 18.50 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. Todos los derechos reservados.