Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 281 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 1,180 | 3,915 | 2024-06-21 | 20.70 | 0.00 | - | 20 | 1 |
0.10 | 0.00 | - | 7 | 69 | 2024-07-19 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 2 | 476 | 2024-08-16 | - | - | - | - | - |
0.23 | 0.00 | - | 85 | 570 | 2024-09-20 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 52 | 2024-11-15 | - | - | - | - | - |
0.70 | 0.00 | - | 21 | 1,985 | 2024-12-20 | 22.50 | 0.00 | - | 1 | 5 |
0.98 | +0.03 | +3.16% | 1 | 2,081 | 2025-01-17 | 28.68 | 0.00 | - | 1 | 0 |
1.57 | -0.17 | -9.77% | 19 | 22 | 2025-03-21 | - | - | - | - | - |
2.29 | 0.00 | - | 5 | 959 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 2 |
3.95 | +0.05 | +1.28% | 4 | 2,381 | 2026-01-16 | 21.77 | 0.00 | - | 21 | 21 |