Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00110000 | 2023-01-23 10:44AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,121 | 115.63% |
| OXY230317C00110000 | 2023-01-27 2:47PM EST | 2023-03-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 450 | 1,131 | 66.41% |
| OXY230519C00110000 | 2023-01-18 2:05PM EST | 2023-05-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 32 | 847 | 46.29% |
| OXY230616C00110000 | 2023-02-06 12:07PM EST | 2023-06-16 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 103 | 1,140 | 40.23% |
| OXY240119C00110000 | 2023-02-03 3:59PM EST | 2024-01-19 | 0.57 | 0.56 | 0.71 | 0.00 | - | 187 | 876 | 37.50% |
| OXY240621C00110000 | 2023-02-06 3:25PM EST | 2024-06-21 | 1.40 | 1.31 | 1.70 | -0.83 | -37.22% | 1 | 521 | 38.45% |
| OXY250117C00110000 | 2023-01-26 10:53AM EST | 2025-01-17 | 3.65 | 2.43 | 2.86 | 0.00 | - | 2 | 722 | 37.59% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00110000 | 2022-10-25 8:34AM EST | 2023-02-17 | 39.65 | 38.70 | 39.10 | 0.00 | - | 5 | 32 | 0.00% |
| OXY230317P00110000 | 2022-11-01 9:37AM EST | 2023-03-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY230519P00110000 | 2022-12-01 2:36PM EST | 2023-05-19 | 41.15 | 46.55 | 47.65 | 0.00 | - | 13 | 0 | 0.00% |
| OXY230616P00110000 | 2022-12-02 10:58AM EST | 2023-06-16 | 41.65 | 46.70 | 47.60 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240119P00110000 | 2023-01-24 3:26PM EST | 2024-01-19 | 45.52 | 47.70 | 49.25 | 0.00 | - | 7 | 0 | 38.57% |
| OXY240621P00110000 | 2022-09-07 9:06AM EST | 2024-06-21 | 47.30 | 42.60 | 43.90 | 0.00 | - | - | 1 | 0.00% |
| OXY250117P00110000 | 2022-11-09 2:36PM EST | 2025-01-17 | 44.45 | 46.65 | 49.85 | 0.00 | - | 1 | 0 | 30.80% |
© 2023 Yahoo. Todos los derechos reservados.
