Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:30.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00030000 | 2023-02-03 1:56PM EST | 2023-02-17 | 32.05 | 33.70 | 34.25 | 0.00 | - | 3 | 4,607 | 205.47% |
| OXY230317C00030000 | 2023-02-07 10:11AM EST | 2023-03-17 | 32.70 | 33.75 | 34.35 | 0.00 | - | 190 | 262 | 116.02% |
| OXY230519C00030000 | 2023-02-02 1:52PM EST | 2023-05-19 | 32.45 | 33.80 | 34.40 | 0.00 | - | 19 | 18 | 74.61% |
| OXY230616C00030000 | 2023-01-27 2:31PM EST | 2023-06-16 | 37.16 | 33.90 | 34.50 | 0.00 | - | 2 | 18 | 71.48% |
| OXY240119C00030000 | 2023-02-07 11:42AM EST | 2024-01-19 | 33.92 | 34.50 | 35.05 | 0.00 | - | 2 | 1,885 | 55.54% |
| OXY240621C00030000 | 2023-01-23 3:27PM EST | 2024-06-21 | 37.60 | 34.50 | 35.70 | 0.00 | - | 4 | 329 | 50.24% |
| OXY250117C00030000 | 2023-02-07 11:07AM EST | 2025-01-17 | 34.70 | 35.10 | 36.15 | 0.00 | - | 3 | 567 | 51.12% |
| OXY250620C00030000 | 2023-02-08 3:09PM EST | 2025-06-20 | 35.80 | 35.05 | 36.75 | -0.80 | -2.19% | 1 | 16 | 50.35% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00030000 | 2023-01-18 12:27PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 5,480 | 181.25% |
| OXY230317P00030000 | 2023-02-06 3:27PM EST | 2023-03-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 294 | 94.53% |
| OXY230519P00030000 | 2023-02-03 3:59PM EST | 2023-05-19 | 0.08 | 0.05 | 0.06 | 0.00 | - | 11 | 1,705 | 63.28% |
| OXY230616P00030000 | 2023-01-31 9:41AM EST | 2023-06-16 | 0.21 | 0.03 | 0.13 | 0.00 | - | 5 | 8,315 | 58.79% |
| OXY240119P00030000 | 2023-02-08 10:05AM EST | 2024-01-19 | 0.41 | 0.40 | 0.48 | -0.11 | -21.15% | 35 | 4,587 | 48.83% |
| OXY240621P00030000 | 2023-02-06 3:42PM EST | 2024-06-21 | 0.95 | 0.64 | 0.97 | 0.00 | - | 5 | 419 | 47.85% |
| OXY250117P00030000 | 2023-02-08 1:39PM EST | 2025-01-17 | 1.32 | 1.21 | 1.44 | -0.20 | -13.16% | 20 | 275 | 44.73% |
| OXY250620P00030000 | 2023-02-06 3:11PM EST | 2025-06-20 | 1.78 | 1.40 | 1.80 | 0.00 | - | 10 | 19 | 43.36% |
© 2023 Yahoo. Todos los derechos reservados.
