Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00030000 | 2022-09-23 9:30AM EDT | 2022-10-21 | 29.75 | 28.40 | 29.10 | -7.12 | -19.31% | 1 | 2 | 96.88% |
| OXY221118C00030000 | 2022-09-08 11:45AM EDT | 2022-11-18 | 34.80 | 28.60 | 29.30 | 0.00 | - | 1 | 15 | 96.09% |
| OXY221216C00030000 | 2022-09-23 2:24PM EDT | 2022-12-16 | 28.65 | 28.70 | 29.25 | -5.70 | -16.59% | 17 | 37 | 79.69% |
| OXY230120C00030000 | 2022-09-23 12:24PM EDT | 2023-01-20 | 29.10 | 28.95 | 29.45 | -5.15 | -15.04% | 3 | 8,902 | 76.27% |
| OXY230217C00030000 | 2022-09-23 10:19AM EDT | 2023-02-17 | 29.27 | 28.95 | 29.75 | -6.83 | -18.92% | 1 | 8,099 | 73.05% |
| OXY230616C00030000 | 2022-09-14 12:02PM EDT | 2023-06-16 | 38.00 | 29.45 | 30.15 | 0.00 | - | 1 | 6 | 62.35% |
| OXY240119C00030000 | 2022-09-23 11:29AM EDT | 2024-01-19 | 31.05 | 30.10 | 31.10 | -5.45 | -14.93% | 105 | 1,925 | 54.71% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021P00030000 | 2022-09-15 1:18PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 2,906 | 94.53% |
| OXY221118P00030000 | 2022-09-22 2:50PM EDT | 2022-11-18 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 24 | 1,649 | 80.08% |
| OXY221216P00030000 | 2022-09-22 11:09AM EDT | 2022-12-16 | 0.11 | 0.12 | 0.21 | 0.00 | - | 2 | 681 | 74.41% |
| OXY230120P00030000 | 2022-09-23 10:30AM EDT | 2023-01-20 | 0.28 | 0.24 | 0.34 | +0.10 | +55.56% | 2 | 3,658 | 69.09% |
| OXY230217P00030000 | 2022-09-23 10:58AM EDT | 2023-02-17 | 0.40 | 0.39 | 0.50 | +0.10 | +33.33% | 13 | 959 | 67.82% |
| OXY230616P00030000 | 2022-09-23 9:32AM EDT | 2023-06-16 | 0.70 | 0.80 | 1.01 | +0.12 | +20.69% | 7 | 7,341 | 59.62% |
| OXY240119P00030000 | 2022-09-23 11:09AM EDT | 2024-01-19 | 1.62 | 1.59 | 1.94 | +0.34 | +26.56% | 28 | 1,486 | 53.74% |
© 2022 Yahoo. Todos los derechos reservados.
