Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EST. Mercado abierto.
Golpe:30.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00030000 | 2023-10-12 11:12AM EST | 2023-12-15 | 33.47 | 30.65 | 31.50 | 0.00 | - | 1 | 2 | 233.20% |
| OXY240119C00030000 | 2023-11-27 12:49PM EST | 2024-01-19 | 29.65 | 30.10 | 30.20 | 0.00 | - | 1 | 1,845 | 68.75% |
| OXY240216C00030000 | 2023-11-10 3:21PM EST | 2024-02-16 | 31.20 | 29.85 | 30.40 | 0.00 | - | 1 | 6 | 80.96% |
| OXY240315C00030000 | 2023-11-20 12:09PM EST | 2024-03-15 | 31.90 | 29.10 | 30.60 | 0.00 | - | 1 | 19 | 79.30% |
| OXY240419C00030000 | 2023-11-21 2:42PM EST | 2024-04-19 | 31.30 | 30.30 | 30.50 | 0.00 | - | 26 | 9 | 60.74% |
| OXY240621C00030000 | 2023-11-21 2:36PM EST | 2024-06-21 | 31.57 | 30.45 | 31.45 | 0.00 | - | 25 | 349 | 66.16% |
| OXY250117C00030000 | 2023-11-28 2:08PM EST | 2025-01-17 | 30.95 | 30.45 | 32.15 | -0.57 | -1.81% | 2 | 9,341 | 51.42% |
| OXY250620C00030000 | 2023-11-21 3:23PM EST | 2025-06-20 | 31.68 | 30.15 | 32.20 | 0.00 | - | 52 | 1,037 | 52.61% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00030000 | 2023-08-10 2:56PM EST | 2023-12-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,027 | 128.91% |
| OXY240119P00030000 | 2023-11-01 1:22PM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 4,562 | 71.88% |
| OXY240216P00030000 | 2023-11-22 12:48PM EST | 2024-02-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 93 | 60.94% |
| OXY240315P00030000 | 2023-10-25 10:47AM EST | 2024-03-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 53.52% |
| OXY240419P00030000 | 2023-11-02 1:00PM EST | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,200 | 1,232 | 48.63% |
| OXY240621P00030000 | 2023-11-22 12:10PM EST | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 800 | 1,324 | 45.31% |
| OXY240920P00030000 | 2023-11-28 10:00AM EST | 2024-09-20 | 0.13 | 0.06 | 0.18 | -0.02 | -13.33% | 106 | 1 | 40.97% |
| OXY250117P00030000 | 2023-11-27 3:53PM EST | 2025-01-17 | 0.27 | 0.16 | 0.37 | 0.00 | - | 17 | 1,680 | 39.60% |
| OXY250620P00030000 | 2023-11-24 11:12AM EST | 2025-06-20 | 0.45 | 0.38 | 1.50 | 0.00 | - | 1 | 590 | 47.93% |
© 2023 Yahoo. Todos los derechos reservados.