OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:30.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00030000 | 2023-06-07 2:27PM EDT | 2023-06-16 | 30.10 | 29.40 | 30.05 | 0.00 | - | 48 | 2 | 178.13% |
| OXY230818C00030000 | 2023-05-01 11:00AM EDT | 2023-08-18 | 31.75 | 28.10 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| OXY230915C00030000 | 2023-06-06 10:49AM EDT | 2023-09-15 | 29.47 | 29.80 | 30.40 | 0.00 | - | 200 | 21 | 81.45% |
| OXY231020C00030000 | 2023-06-02 2:09PM EDT | 2023-10-20 | 30.10 | 29.80 | 30.40 | 0.00 | - | 2 | 5 | 70.02% |
| OXY231117C00030000 | 2023-05-10 10:01AM EDT | 2023-11-17 | 27.80 | 30.00 | 30.60 | 0.00 | - | 2 | 4 | 69.73% |
| OXY240119C00030000 | 2023-06-07 9:47AM EDT | 2024-01-19 | 30.75 | 30.15 | 30.75 | +0.05 | +0.16% | 6 | 1,966 | 62.45% |
| OXY240621C00030000 | 2023-06-01 10:27AM EDT | 2024-06-21 | 29.30 | 30.55 | 31.40 | 0.00 | - | 1 | 344 | 55.52% |
| OXY250117C00030000 | 2023-06-06 12:03PM EDT | 2025-01-17 | 30.85 | 30.95 | 32.20 | 0.00 | - | 1 | 5,592 | 50.16% |
| OXY250620C00030000 | 2023-06-08 1:35PM EDT | 2025-06-20 | 31.45 | 30.40 | 32.90 | -0.37 | -1.16% | 140 | 627 | 54.11% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00030000 | 2023-05-19 11:16AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8,687 | 187.50% |
| OXY230818P00030000 | 2023-05-19 10:34AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 4,837 | 61.72% |
| OXY230915P00030000 | 2023-06-06 12:59PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 15 | 51.95% |
| OXY231020P00030000 | 2023-05-10 2:19PM EDT | 2023-10-20 | 0.18 | 0.01 | 0.09 | 0.00 | - | 10 | 33 | 50.00% |
| OXY231117P00030000 | 2023-06-05 3:50PM EDT | 2023-11-17 | 0.09 | 0.05 | 0.12 | 0.00 | - | 6 | 58 | 51.56% |
| OXY240119P00030000 | 2023-06-07 3:20PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 55 | 4,820 | 45.80% |
| OXY240621P00030000 | 2023-06-02 2:38PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.56 | 0.00 | - | 1 | 1,780 | 45.07% |
| OXY250117P00030000 | 2023-06-06 2:22PM EDT | 2025-01-17 | 0.95 | 0.71 | 0.95 | 0.00 | - | 44 | 964 | 41.16% |
| OXY250620P00030000 | 2023-06-07 9:39AM EDT | 2025-06-20 | 1.34 | 1.18 | 1.30 | 0.00 | - | 1 | 517 | 39.99% |
© 2023 Yahoo. Todos los derechos reservados.