OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:42.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00042500 | 2023-06-07 2:27PM EDT | 2023-06-16 | 17.65 | 16.95 | 17.10 | 0.00 | - | 125 | 0 | 78.13% |
| OXY230721C00042500 | 2023-06-02 11:00AM EDT | 2023-07-21 | 16.70 | 17.10 | 17.35 | 0.00 | - | 2 | 2 | 58.40% |
| OXY230818C00042500 | 2023-05-03 3:44PM EDT | 2023-08-18 | 17.56 | 17.45 | 18.00 | 0.00 | - | 4 | 13 | 61.23% |
| OXY230915C00042500 | 2023-06-07 10:05AM EDT | 2023-09-15 | 18.50 | 17.55 | 17.95 | 0.00 | - | 1 | 3 | 52.47% |
| OXY231117C00042500 | 2023-05-30 9:30AM EDT | 2023-11-17 | 17.55 | 18.25 | 18.45 | 0.00 | - | 14 | 16 | 50.78% |
| OXY240621C00042500 | 2023-06-05 3:25PM EDT | 2024-06-21 | 20.42 | 20.20 | 20.45 | 0.00 | - | 7 | 44 | 47.31% |
| OXY250117C00042500 | 2023-06-06 9:30AM EDT | 2025-01-17 | 21.40 | 21.35 | 21.85 | 0.00 | - | 6 | 473 | 44.95% |
| OXY250620C00042500 | 2023-06-05 10:17AM EDT | 2025-06-20 | 23.10 | 22.30 | 23.70 | 0.00 | - | 1 | 50 | 47.86% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00042500 | 2023-06-01 12:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,880 | 4,965 | 86.72% |
| OXY230721P00042500 | 2023-06-05 11:43AM EDT | 2023-07-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 20 | 48.24% |
| OXY230818P00042500 | 2023-06-08 2:23PM EDT | 2023-08-18 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 2 | 932 | 41.90% |
| OXY230915P00042500 | 2023-06-08 3:12PM EDT | 2023-09-15 | 0.24 | 0.19 | 0.25 | 0.00 | - | 45 | 133 | 40.38% |
| OXY231020P00042500 | 2023-06-08 11:47AM EDT | 2023-10-20 | 0.41 | 0.39 | 0.42 | +0.02 | +5.13% | 5 | 276 | 39.06% |
| OXY231117P00042500 | 2023-06-08 10:20AM EDT | 2023-11-17 | 0.58 | 0.56 | 0.60 | -0.07 | -10.77% | 20 | 661 | 38.97% |
| OXY240621P00042500 | 2023-06-08 11:46AM EDT | 2024-06-21 | 1.87 | 1.83 | 1.95 | -0.50 | -21.10% | 1 | 180 | 37.28% |
| OXY250117P00042500 | 2023-06-07 11:17AM EDT | 2025-01-17 | 2.85 | 2.77 | 2.99 | 0.00 | - | 1 | 494 | 35.71% |
| OXY250620P00042500 | 2023-06-01 10:48AM EDT | 2025-06-20 | 4.15 | 3.45 | 3.80 | 0.00 | - | 1 | 30 | 35.52% |
© 2023 Yahoo. Todos los derechos reservados.