Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00042500 | 2024-03-15 10:11AM EDT | 2024-04-19 | 20.57 | 22.55 | 22.80 | 0.00 | - | 2 | 75 | 96.88% |
OXY240517C00042500 | 2023-12-22 4:56PM EDT | 2024-05-17 | 19.25 | 15.20 | 15.45 | 0.00 | - | 1 | 0 | 0.00% |
OXY240621C00042500 | 2024-03-15 3:35PM EDT | 2024-06-21 | 20.65 | 22.45 | 23.60 | 0.00 | - | 1 | 65 | 61.62% |
OXY240719C00042500 | 2024-02-01 10:50AM EDT | 2024-07-19 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
OXY240816C00042500 | 2024-01-09 10:39AM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
OXY240920C00042500 | 2024-01-09 12:03PM EDT | 2024-09-20 | 16.75 | 16.50 | 16.85 | 0.00 | - | 2 | 48 | 0.00% |
OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
OXY250117C00042500 | 2024-03-28 1:03PM EDT | 2025-01-17 | 23.81 | 23.00 | 25.10 | +3.19 | +15.47% | 10 | 351 | 53.78% |
OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 23.60 | 25.30 | +7.40 | +42.29% | 9 | 82 | 44.87% |
OXY260116C00042500 | 2024-03-28 3:54PM EDT | 2026-01-16 | 25.77 | 24.30 | 28.15 | +3.77 | +17.14% | 5 | 72 | 50.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00042500 | 2024-03-26 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 615 | 82.81% |
OXY240517P00042500 | 2024-03-26 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 164 | 54.30% |
OXY240621P00042500 | 2024-03-27 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 35 | 2,109 | 47.56% |
OXY240719P00042500 | 2024-03-26 2:55PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 105 | 41.70% |
OXY240816P00042500 | 2024-03-20 1:51PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.07 | 0.00 | - | 3 | 87 | 32.62% |
OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.09 | 0.00 | - | 4 | 256 | 30.37% |
OXY241115P00042500 | 2024-03-18 3:23PM EDT | 2024-11-15 | 0.28 | 0.00 | 2.29 | 0.00 | - | 2 | 0 | 57.72% |
OXY241220P00042500 | 2024-03-14 12:41PM EDT | 2024-12-20 | 0.36 | 0.21 | 0.24 | 0.00 | - | 2 | 282 | 29.25% |
OXY250117P00042500 | 2024-03-26 12:09PM EDT | 2025-01-17 | 0.33 | 0.28 | 0.32 | 0.00 | - | 161 | 3,904 | 29.49% |
OXY250620P00042500 | 2024-03-19 2:11PM EDT | 2025-06-20 | 0.86 | 0.56 | 0.72 | 0.00 | - | 3 | 1,863 | 28.91% |
OXY260116P00042500 | 2024-03-28 12:58PM EDT | 2026-01-16 | 1.22 | 1.16 | 1.43 | -0.03 | -2.40% | 1 | 79 | 29.10% |