U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
56.47+0.07 (+0.12%)
Al cierre: 04:00PM EST
56.50 +0.03 (+0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215C000500002023-12-07 3:20PM EST2023-12-156.406.057.100.00-1710556.25%
OXY231222C000500002023-12-07 1:54PM EST2023-12-226.406.057.100.00-5565.72%
OXY240119C000500002023-12-08 1:51PM EST2024-01-197.206.557.25+0.29+4.20%194,72741.07%
OXY240216C000500002023-12-08 1:38PM EST2024-02-167.647.207.55+0.26+3.52%3854436.33%
OXY240315C000500002023-12-07 12:19PM EST2024-03-158.127.908.05+0.42+5.45%209636.55%
OXY240419C000500002023-12-08 2:44PM EST2024-04-198.458.358.50-0.17-1.97%4713935.61%
OXY240517C000500002023-12-08 3:40PM EST2024-05-178.948.659.00+0.03+0.34%5310436.49%
OXY240621C000500002023-12-08 11:46AM EST2024-06-219.359.109.40+0.11+1.19%221,23835.97%
OXY240920C000500002023-12-07 9:35AM EST2024-09-2010.659.7510.50-0.05-0.47%514236.18%
OXY250117C000500002023-12-08 2:29PM EST2025-01-1711.8011.4011.85+0.30+2.61%221,53036.93%
OXY250620C000500002023-12-08 3:58PM EST2025-06-2013.1012.9013.30+0.10+0.77%2557237.33%
OXY260116C000500002023-12-08 10:40AM EST2026-01-1615.0014.6015.15+0.75+5.26%11,87538.21%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215P000500002023-12-06 3:33PM EST2023-12-150.020.010.070.00-21,17151.76%
OXY231222P000500002023-12-08 3:09PM EST2023-12-220.030.020.07-0.02-40.00%10132336.52%
OXY231229P000500002023-12-08 12:51PM EST2023-12-290.050.040.06-0.03-37.50%23629.10%
OXY240105P000500002023-12-07 3:55PM EST2024-01-050.110.070.100.00-9019027.83%
OXY240112P000500002023-12-07 3:54PM EST2024-01-120.170.130.160.00-423327.69%
OXY240119P000500002023-12-08 1:53PM EST2024-01-190.200.190.21-0.05-20.00%2110,92527.05%
OXY240126P000500002023-12-07 2:33PM EST2024-01-260.320.020.670.00---35.91%
OXY240216P000500002023-12-08 3:59PM EST2024-02-160.480.450.48-0.05-9.43%355,33426.73%
OXY240315P000500002023-12-08 2:04PM EST2024-03-150.880.850.90-0.06-6.38%583,71028.47%
OXY240419P000500002023-12-08 1:28PM EST2024-04-191.151.141.22-0.08-6.50%41,01027.83%
OXY240517P000500002023-12-08 3:41PM EST2024-05-171.451.351.47-0.09-5.84%761,88127.56%
OXY240621P000500002023-12-08 3:22PM EST2024-06-211.761.701.84-0.08-4.35%2129,28227.89%
OXY240920P000500002023-12-06 11:08AM EST2024-09-202.502.362.550.00-67227.47%
OXY250117P000500002023-12-08 2:25PM EST2025-01-173.353.253.40-0.05-1.47%274,85827.36%
OXY250620P000500002023-12-08 3:50PM EST2025-06-204.254.204.45-0.22-4.92%1141,07027.66%
OXY260116P000500002023-12-08 2:25PM EST2026-01-165.305.205.40-0.20-3.64%211926.91%