OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:50.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00050000 | 2023-06-09 3:39PM EDT | 2023-06-16 | 9.38 | 9.30 | 9.65 | -0.17 | -1.78% | 4 | 310 | 79.49% |
| OXY230623C00050000 | 2023-06-01 2:22PM EDT | 2023-06-23 | 9.00 | 9.30 | 9.60 | 0.00 | - | 1 | 8 | 54.10% |
| OXY230630C00050000 | 2023-06-06 3:28PM EDT | 2023-06-30 | 9.40 | 9.35 | 9.80 | 0.00 | - | 2 | 6 | 51.47% |
| OXY230721C00050000 | 2023-06-08 1:03PM EDT | 2023-07-21 | 9.72 | 9.70 | 10.10 | 0.00 | - | 18 | 135 | 50.54% |
| OXY230818C00050000 | 2023-06-09 3:56PM EDT | 2023-08-18 | 10.35 | 10.20 | 10.50 | -0.15 | -1.43% | 13 | 1,093 | 45.61% |
| OXY230915C00050000 | 2023-06-01 12:33PM EDT | 2023-09-15 | 10.58 | 10.50 | 11.05 | 0.00 | - | 2 | 32 | 45.24% |
| OXY231020C00050000 | 2023-06-09 9:56AM EDT | 2023-10-20 | 11.35 | 11.25 | 11.55 | 0.00 | - | 1 | 178 | 43.70% |
| OXY231117C00050000 | 2023-06-05 11:29AM EDT | 2023-11-17 | 12.35 | 11.75 | 12.00 | 0.00 | - | 3 | 111 | 43.53% |
| OXY240119C00050000 | 2023-06-09 3:56PM EDT | 2024-01-19 | 12.80 | 12.70 | 12.85 | -0.10 | -0.78% | 26 | 2,359 | 42.77% |
| OXY240621C00050000 | 2023-06-08 11:41AM EDT | 2024-06-21 | 14.65 | 14.55 | 14.95 | 0.00 | - | 21 | 826 | 43.60% |
| OXY250117C00050000 | 2023-06-05 1:50PM EDT | 2025-01-17 | 16.59 | 16.40 | 16.75 | -0.46 | -2.70% | 1 | 1,350 | 42.11% |
| OXY250620C00050000 | 2023-06-08 10:57AM EDT | 2025-06-20 | 17.96 | 17.60 | 18.70 | 0.00 | - | 1 | 365 | 44.34% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00050000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 306 | 7,964 | 55.47% |
| OXY230623P00050000 | 2023-06-08 2:07PM EDT | 2023-06-23 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 370 | 45.31% |
| OXY230630P00050000 | 2023-06-09 11:32AM EDT | 2023-06-30 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 310 | 37.11% |
| OXY230707P00050000 | 2023-06-08 11:52AM EDT | 2023-07-07 | 0.08 | 0.05 | 0.13 | 0.00 | - | 1 | 37 | 38.28% |
| OXY230714P00050000 | 2023-06-08 9:44AM EDT | 2023-07-14 | 0.12 | 0.09 | 0.17 | 0.00 | - | 10 | 116 | 36.23% |
| OXY230721P00050000 | 2023-06-09 3:39PM EDT | 2023-07-21 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 37 | 8,544 | 34.38% |
| OXY230818P00050000 | 2023-06-09 3:59PM EDT | 2023-08-18 | 0.51 | 0.50 | 0.52 | +0.01 | +2.00% | 17 | 6,551 | 34.33% |
| OXY230915P00050000 | 2023-06-09 9:40AM EDT | 2023-09-15 | 0.81 | 0.80 | 0.84 | -0.02 | -2.41% | 40 | 1,314 | 33.94% |
| OXY231020P00050000 | 2023-06-09 10:44AM EDT | 2023-10-20 | 1.19 | 1.17 | 1.24 | -0.12 | -9.16% | 5 | 620 | 33.74% |
| OXY231117P00050000 | 2023-06-09 11:14AM EDT | 2023-11-17 | 1.54 | 1.57 | 1.63 | -0.16 | -9.41% | 5 | 4,069 | 34.40% |
| OXY240119P00050000 | 2023-06-09 3:43PM EDT | 2024-01-19 | 2.20 | 2.17 | 2.29 | -0.03 | -1.35% | 23 | 9,904 | 34.13% |
| OXY240621P00050000 | 2023-06-09 9:40AM EDT | 2024-06-21 | 3.55 | 3.45 | 3.65 | 0.00 | - | 5 | 5,482 | 33.57% |
| OXY250117P00050000 | 2023-06-09 11:31AM EDT | 2025-01-17 | 4.95 | 4.75 | 5.20 | -0.06 | -1.20% | 2 | 2,020 | 33.26% |
| OXY250620P00050000 | 2023-06-09 2:12PM EDT | 2025-06-20 | 5.95 | 5.65 | 6.10 | +0.05 | +0.85% | 1 | 474 | 32.82% |
© 2023 Yahoo. Todos los derechos reservados.