U.S. markets closed
F S&P 500
5,118.50 +12.00 (+0.23%) F Dow Jones
38,741.00 +15.00 (+0.04%) F Nasdaq
17,707.75 +101.00 (+0.57%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.46 +0.10 (+0.12%) Oro
2,335.20 -6.90 (-0.29%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 16.31 | 16.25 | 18.15 | 0.00 | - | 1 | 3 | 269.73% |
| OXY240503C00050000 | 2024-04-22 10:41AM EDT | 2024-05-03 | 17.10 | 17.10 | 17.85 | 0.00 | - | 2 | 0 | 92.19% |
| OXY240517C00050000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 17.55 | 17.25 | 18.00 | +0.45 | +2.63% | 2 | 214 | 71.78% |
| OXY240621C00050000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 16.90 | 16.50 | 18.15 | -0.25 | -1.46% | 1 | 21,497 | 60.84% |
| OXY240719C00050000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 17.21 | 17.60 | 18.35 | +0.66 | +3.99% | 30 | 121 | 53.66% |
| OXY240816C00050000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 16.85 | 16.90 | 18.65 | 0.00 | - | 10 | 243 | 50.88% |
| OXY240920C00050000 | 2024-04-22 2:56PM EDT | 2024-09-20 | 18.50 | 18.10 | 18.95 | 0.00 | - | 4 | 342 | 47.95% |
| OXY241220C00050000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 19.29 | 18.90 | 19.95 | +5.94 | +44.49% | 1 | 13 | 45.78% |
| OXY250117C00050000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 19.60 | 19.00 | 20.00 | 0.00 | - | 10 | 1,584 | 43.68% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 2025-03-21 | 21.85 | 18.00 | 21.25 | 0.00 | - | - | 6 | 46.85% |
| OXY250620C00050000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 20.65 | 20.40 | 21.65 | 0.00 | - | 6 | 573 | 43.54% |
| OXY260116C00050000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 22.45 | 21.50 | 22.65 | +0.70 | +3.22% | 11 | 864 | 39.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 132.81% |
| OXY240517P00050000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 504 | 3,900 | 55.66% |
| OXY240621P00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 2 | 37,858 | 35.94% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 1,136 | 31.64% |
| OXY240816P00050000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.19 | 0.00 | - | 5 | 2,211 | 31.45% |
| OXY240920P00050000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.32 | 0.27 | 0.30 | 0.00 | - | 2 | 1,177 | 30.23% |
| OXY241115P00050000 | 2024-04-22 11:23AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.48 | 0.00 | - | 66 | 174 | 28.81% |
| OXY241220P00050000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 0.72 | 0.62 | 0.66 | 0.00 | - | 50 | 373 | 28.94% |
| OXY250117P00050000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.81 | 0.77 | 0.80 | -0.01 | -1.22% | 10 | 12,842 | 28.92% |
| OXY250321P00050000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 1.12 | 1.01 | 1.15 | 0.00 | - | 1 | 82 | 29.08% |
| OXY250620P00050000 | 2024-04-18 2:49PM EDT | 2025-06-20 | 1.79 | 1.41 | 1.73 | 0.00 | - | 3 | 5,729 | 29.65% |
| OXY260116P00050000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 2.55 | 1.87 | 2.46 | 0.00 | - | 1 | 436 | 27.80% |
© 2024 Yahoo. Todos los derechos reservados.