U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000500002022-09-23 10:18AM EDT2022-09-309.008.709.00-6.05-40.20%52377.54%
OXY221014C000500002022-09-16 10:40AM EDT2022-10-1414.429.109.600.00-4765.23%
OXY221021C000500002022-09-23 12:33PM EDT2022-10-219.659.509.80-3.32-25.60%25337664.40%
OXY221118C000500002022-09-23 2:24PM EDT2022-11-1811.0010.7511.05-2.97-21.26%2042965.16%
OXY221216C000500002022-09-23 3:40PM EDT2022-12-1611.4911.5011.80-2.51-17.93%1229361.78%
OXY230120C000500002022-09-23 3:44PM EDT2023-01-2012.5012.3012.55-2.40-16.11%4365,74159.08%
OXY230217C000500002022-09-23 3:44PM EDT2023-02-1713.3013.0013.45-6.60-33.17%63859.70%
OXY230317C000500002022-09-23 11:53AM EDT2023-03-1713.7013.6514.05-2.55-15.69%171359.33%
OXY230616C000500002022-09-22 10:08AM EDT2023-06-1618.0315.1515.650.00-240357.28%
OXY240119C000500002022-09-23 12:01PM EDT2024-01-1918.4217.5518.40-2.06-10.06%51,11753.71%
OXY240621C000500002022-09-22 12:06PM EDT2024-06-2122.0318.8520.200.00-123352.66%
OXY250117C000500002022-09-23 2:51PM EDT2025-01-1720.8020.3021.60-3.20-13.33%169950.40%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000500002022-09-23 3:59PM EDT2022-09-300.120.100.12+0.09+300.00%3621,77376.17%
OXY221007P000500002022-09-23 3:57PM EDT2022-10-070.350.310.36+0.25+250.00%431,20067.29%
OXY221014P000500002022-09-23 3:02PM EDT2022-10-140.680.560.65+0.45+195.65%3929764.70%
OXY221021P000500002022-09-23 3:19PM EDT2022-10-210.850.780.88+0.51+150.00%2423,27462.06%
OXY221028P000500002022-09-23 3:38PM EDT2022-10-281.171.041.19+0.67+134.00%11419761.82%
OXY221118P000500002022-09-23 3:55PM EDT2022-11-181.951.881.98+0.80+69.57%2755,85961.60%
OXY221216P000500002022-09-23 3:56PM EDT2022-12-162.792.662.79+0.97+53.30%4245,73859.57%
OXY230120P000500002022-09-23 3:11PM EDT2023-01-203.403.303.45+1.00+41.67%49311,72356.13%
OXY230217P000500002022-09-23 2:28PM EDT2023-02-174.103.954.20+1.17+39.93%1931556.27%
OXY230317P000500002022-09-22 10:00AM EDT2023-03-174.654.604.80+1.15+32.86%521856.23%
OXY230616P000500002022-09-16 11:15AM EDT2023-06-164.655.806.150.00-241,93653.19%
OXY240119P000500002022-09-23 1:15PM EDT2024-01-198.408.208.60+1.45+20.86%22,57350.05%
OXY240621P000500002022-09-15 3:02PM EDT2024-06-217.909.109.850.00-105649.08%
OXY250117P000500002022-09-14 1:28PM EDT2025-01-178.5010.0511.300.00-1247.37%