OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616C000500002023-06-09 3:39PM EDT2023-06-169.389.309.65-0.17-1.78%431079.49%
OXY230623C000500002023-06-01 2:22PM EDT2023-06-239.009.309.600.00-1854.10%
OXY230630C000500002023-06-06 3:28PM EDT2023-06-309.409.359.800.00-2651.47%
OXY230721C000500002023-06-08 1:03PM EDT2023-07-219.729.7010.100.00-1813550.54%
OXY230818C000500002023-06-09 3:56PM EDT2023-08-1810.3510.2010.50-0.15-1.43%131,09345.61%
OXY230915C000500002023-06-01 12:33PM EDT2023-09-1510.5810.5011.050.00-23245.24%
OXY231020C000500002023-06-09 9:56AM EDT2023-10-2011.3511.2511.550.00-117843.70%
OXY231117C000500002023-06-05 11:29AM EDT2023-11-1712.3511.7512.000.00-311143.53%
OXY240119C000500002023-06-09 3:56PM EDT2024-01-1912.8012.7012.85-0.10-0.78%262,35942.77%
OXY240621C000500002023-06-08 11:41AM EDT2024-06-2114.6514.5514.950.00-2182643.60%
OXY250117C000500002023-06-05 1:50PM EDT2025-01-1716.5916.4016.75-0.46-2.70%11,35042.11%
OXY250620C000500002023-06-08 10:57AM EDT2025-06-2017.9617.6018.700.00-136544.34%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616P000500002023-06-09 3:59PM EDT2023-06-160.020.010.030.00-3067,96455.47%
OXY230623P000500002023-06-08 2:07PM EDT2023-06-230.030.020.050.00-1237045.31%
OXY230630P000500002023-06-09 11:32AM EDT2023-06-300.040.040.050.00-131037.11%
OXY230707P000500002023-06-08 11:52AM EDT2023-07-070.080.050.130.00-13738.28%
OXY230714P000500002023-06-08 9:44AM EDT2023-07-140.120.090.170.00-1011636.23%
OXY230721P000500002023-06-09 3:39PM EDT2023-07-210.190.180.20-0.01-5.00%378,54434.38%
OXY230818P000500002023-06-09 3:59PM EDT2023-08-180.510.500.52+0.01+2.00%176,55134.33%
OXY230915P000500002023-06-09 9:40AM EDT2023-09-150.810.800.84-0.02-2.41%401,31433.94%
OXY231020P000500002023-06-09 10:44AM EDT2023-10-201.191.171.24-0.12-9.16%562033.74%
OXY231117P000500002023-06-09 11:14AM EDT2023-11-171.541.571.63-0.16-9.41%54,06934.40%
OXY240119P000500002023-06-09 3:43PM EDT2024-01-192.202.172.29-0.03-1.35%239,90434.13%
OXY240621P000500002023-06-09 9:40AM EDT2024-06-213.553.453.650.00-55,48233.57%
OXY250117P000500002023-06-09 11:31AM EDT2025-01-174.954.755.20-0.06-1.20%22,02033.26%
OXY250620P000500002023-06-09 2:12PM EDT2025-06-205.955.656.10+0.05+0.85%147432.82%