Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00050000 | 2022-09-23 10:18AM EDT | 2022-09-30 | 9.00 | 8.70 | 9.00 | -6.05 | -40.20% | 5 | 23 | 77.54% |
| OXY221014C00050000 | 2022-09-16 10:40AM EDT | 2022-10-14 | 14.42 | 9.10 | 9.60 | 0.00 | - | 4 | 7 | 65.23% |
| OXY221021C00050000 | 2022-09-23 12:33PM EDT | 2022-10-21 | 9.65 | 9.50 | 9.80 | -3.32 | -25.60% | 253 | 376 | 64.40% |
| OXY221118C00050000 | 2022-09-23 2:24PM EDT | 2022-11-18 | 11.00 | 10.75 | 11.05 | -2.97 | -21.26% | 20 | 429 | 65.16% |
| OXY221216C00050000 | 2022-09-23 3:40PM EDT | 2022-12-16 | 11.49 | 11.50 | 11.80 | -2.51 | -17.93% | 12 | 293 | 61.78% |
| OXY230120C00050000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 12.50 | 12.30 | 12.55 | -2.40 | -16.11% | 436 | 5,741 | 59.08% |
| OXY230217C00050000 | 2022-09-23 3:44PM EDT | 2023-02-17 | 13.30 | 13.00 | 13.45 | -6.60 | -33.17% | 6 | 38 | 59.70% |
| OXY230317C00050000 | 2022-09-23 11:53AM EDT | 2023-03-17 | 13.70 | 13.65 | 14.05 | -2.55 | -15.69% | 17 | 13 | 59.33% |
| OXY230616C00050000 | 2022-09-22 10:08AM EDT | 2023-06-16 | 18.03 | 15.15 | 15.65 | 0.00 | - | 2 | 403 | 57.28% |
| OXY240119C00050000 | 2022-09-23 12:01PM EDT | 2024-01-19 | 18.42 | 17.55 | 18.40 | -2.06 | -10.06% | 5 | 1,117 | 53.71% |
| OXY240621C00050000 | 2022-09-22 12:06PM EDT | 2024-06-21 | 22.03 | 18.85 | 20.20 | 0.00 | - | 12 | 33 | 52.66% |
| OXY250117C00050000 | 2022-09-23 2:51PM EDT | 2025-01-17 | 20.80 | 20.30 | 21.60 | -3.20 | -13.33% | 16 | 99 | 50.40% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00050000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.12 | 0.10 | 0.12 | +0.09 | +300.00% | 362 | 1,773 | 76.17% |
| OXY221007P00050000 | 2022-09-23 3:57PM EDT | 2022-10-07 | 0.35 | 0.31 | 0.36 | +0.25 | +250.00% | 43 | 1,200 | 67.29% |
| OXY221014P00050000 | 2022-09-23 3:02PM EDT | 2022-10-14 | 0.68 | 0.56 | 0.65 | +0.45 | +195.65% | 39 | 297 | 64.70% |
| OXY221021P00050000 | 2022-09-23 3:19PM EDT | 2022-10-21 | 0.85 | 0.78 | 0.88 | +0.51 | +150.00% | 242 | 3,274 | 62.06% |
| OXY221028P00050000 | 2022-09-23 3:38PM EDT | 2022-10-28 | 1.17 | 1.04 | 1.19 | +0.67 | +134.00% | 114 | 197 | 61.82% |
| OXY221118P00050000 | 2022-09-23 3:55PM EDT | 2022-11-18 | 1.95 | 1.88 | 1.98 | +0.80 | +69.57% | 275 | 5,859 | 61.60% |
| OXY221216P00050000 | 2022-09-23 3:56PM EDT | 2022-12-16 | 2.79 | 2.66 | 2.79 | +0.97 | +53.30% | 424 | 5,738 | 59.57% |
| OXY230120P00050000 | 2022-09-23 3:11PM EDT | 2023-01-20 | 3.40 | 3.30 | 3.45 | +1.00 | +41.67% | 493 | 11,723 | 56.13% |
| OXY230217P00050000 | 2022-09-23 2:28PM EDT | 2023-02-17 | 4.10 | 3.95 | 4.20 | +1.17 | +39.93% | 19 | 315 | 56.27% |
| OXY230317P00050000 | 2022-09-22 10:00AM EDT | 2023-03-17 | 4.65 | 4.60 | 4.80 | +1.15 | +32.86% | 5 | 218 | 56.23% |
| OXY230616P00050000 | 2022-09-16 11:15AM EDT | 2023-06-16 | 4.65 | 5.80 | 6.15 | 0.00 | - | 24 | 1,936 | 53.19% |
| OXY240119P00050000 | 2022-09-23 1:15PM EDT | 2024-01-19 | 8.40 | 8.20 | 8.60 | +1.45 | +20.86% | 2 | 2,573 | 50.05% |
| OXY240621P00050000 | 2022-09-15 3:02PM EDT | 2024-06-21 | 7.90 | 9.10 | 9.85 | 0.00 | - | 10 | 56 | 49.08% |
| OXY250117P00050000 | 2022-09-14 1:28PM EDT | 2025-01-17 | 8.50 | 10.05 | 11.30 | 0.00 | - | 1 | 2 | 47.37% |
© 2022 Yahoo. Todos los derechos reservados.
