Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00052500 | 2022-09-23 3:48PM EDT | 2022-10-21 | 7.77 | 7.55 | 7.75 | -2.79 | -26.42% | 93 | 1,566 | 62.06% |
| OXY221118C00052500 | 2022-09-23 9:30AM EDT | 2022-11-18 | 9.69 | 8.95 | 9.25 | -1.96 | -16.82% | 1 | 423 | 63.21% |
| OXY221216C00052500 | 2022-09-23 11:13AM EDT | 2022-12-16 | 9.95 | 9.80 | 10.10 | -2.20 | -18.11% | 3 | 296 | 60.33% |
| OXY230120C00052500 | 2022-09-23 12:24PM EDT | 2023-01-20 | 10.89 | 10.70 | 10.95 | -3.95 | -26.62% | 1 | 1,125 | 58.11% |
| OXY230217C00052500 | 2022-09-23 12:56PM EDT | 2023-02-17 | 11.75 | 11.50 | 11.85 | -6.10 | -34.17% | 6 | 14 | 58.72% |
| OXY230616C00052500 | 2022-09-08 1:18PM EDT | 2023-06-16 | 18.70 | 13.80 | 14.25 | 0.00 | - | 1 | 25 | 56.78% |
| OXY240119C00052500 | 2022-09-23 2:09PM EDT | 2024-01-19 | 17.10 | 16.50 | 17.20 | -8.85 | -34.10% | 4 | 188 | 53.87% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021P00052500 | 2022-09-23 3:52PM EDT | 2022-10-21 | 1.33 | 1.26 | 1.36 | +0.71 | +114.52% | 111 | 5,679 | 59.77% |
| OXY221118P00052500 | 2022-09-23 3:54PM EDT | 2022-11-18 | 2.65 | 2.59 | 2.69 | +1.08 | +68.79% | 405 | 1,781 | 60.21% |
| OXY221216P00052500 | 2022-09-23 3:06PM EDT | 2022-12-16 | 3.65 | 3.45 | 3.65 | +1.32 | +56.65% | 39 | 915 | 58.58% |
| OXY230120P00052500 | 2022-09-23 3:10PM EDT | 2023-01-20 | 4.40 | 4.15 | 4.35 | +1.35 | +44.26% | 107 | 7,088 | 55.18% |
| OXY230217P00052500 | 2022-09-23 10:33AM EDT | 2023-02-17 | 4.90 | 4.85 | 5.10 | +1.20 | +32.43% | 5 | 318 | 55.15% |
| OXY230616P00052500 | 2022-09-23 9:52AM EDT | 2023-06-16 | 7.05 | 6.85 | 7.25 | +1.50 | +27.03% | 3 | 644 | 52.62% |
| OXY240119P00052500 | 2022-09-12 10:03AM EDT | 2024-01-19 | 9.40 | 9.35 | 9.85 | +2.13 | +29.30% | 35 | 131 | 50.67% |
© 2022 Yahoo. Todos los derechos reservados.
