OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:52.50
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616C000525002023-05-26 12:26PM EDT2023-06-166.676.606.85+0.17+2.62%170646.39%
OXY230721C000525002023-05-26 10:38AM EDT2023-07-217.467.457.60-0.14-1.84%51940.67%
OXY230818C000525002023-05-26 10:38AM EDT2023-08-188.228.258.45-0.18-2.14%257942.99%
OXY230915C000525002023-05-25 12:24PM EDT2023-09-159.058.709.100.00-141243.29%
OXY231020C000525002023-05-25 10:47AM EDT2023-10-209.639.509.650.00-11242.11%
OXY231117C000525002023-05-24 11:19AM EDT2023-11-1711.3010.1010.350.00-14843.58%
OXY240119C000525002023-05-25 3:20PM EDT2024-01-1911.0811.1511.300.00-1074143.07%
OXY240621C000525002023-05-11 3:28PM EDT2024-06-2112.9013.1513.600.00-24444.17%
OXY250117C000525002023-05-19 11:38AM EDT2025-01-1715.3715.1015.700.00-28843.43%
OXY250620C000525002023-05-10 3:55PM EDT2025-06-2015.4216.3517.350.00-11132244.25%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616P000525002023-05-26 2:49PM EDT2023-06-160.250.230.25-0.08-24.24%683,97440.14%
OXY230721P000525002023-05-26 2:31PM EDT2023-07-210.920.880.92-0.07-7.07%10745536.87%
OXY230818P000525002023-05-26 3:15PM EDT2023-08-181.491.441.48-0.16-9.70%153,73536.91%
OXY230915P000525002023-05-26 3:18PM EDT2023-09-151.931.891.96-0.21-9.81%241236.65%
OXY231020P000525002023-05-25 1:54PM EDT2023-10-202.612.392.450.00-3532836.01%
OXY231117P000525002023-05-26 1:20PM EDT2023-11-172.972.883.00-0.18-5.71%183,93937.04%
OXY240119P000525002023-05-26 3:15PM EDT2024-01-193.603.553.65-0.10-2.70%358,79235.74%
OXY240621P000525002023-05-25 3:28PM EDT2024-06-215.305.005.350.00-1622435.80%
OXY250117P000525002023-05-15 1:45PM EDT2025-01-177.056.256.750.00-1546334.11%
OXY250620P000525002023-05-05 1:26PM EDT2025-06-207.407.308.000.00-13034.58%