OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:52.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00052500 | 2023-05-26 12:26PM EDT | 2023-06-16 | 6.67 | 6.60 | 6.85 | +0.17 | +2.62% | 1 | 706 | 46.39% |
| OXY230721C00052500 | 2023-05-26 10:38AM EDT | 2023-07-21 | 7.46 | 7.45 | 7.60 | -0.14 | -1.84% | 5 | 19 | 40.67% |
| OXY230818C00052500 | 2023-05-26 10:38AM EDT | 2023-08-18 | 8.22 | 8.25 | 8.45 | -0.18 | -2.14% | 2 | 579 | 42.99% |
| OXY230915C00052500 | 2023-05-25 12:24PM EDT | 2023-09-15 | 9.05 | 8.70 | 9.10 | 0.00 | - | 14 | 12 | 43.29% |
| OXY231020C00052500 | 2023-05-25 10:47AM EDT | 2023-10-20 | 9.63 | 9.50 | 9.65 | 0.00 | - | 1 | 12 | 42.11% |
| OXY231117C00052500 | 2023-05-24 11:19AM EDT | 2023-11-17 | 11.30 | 10.10 | 10.35 | 0.00 | - | 1 | 48 | 43.58% |
| OXY240119C00052500 | 2023-05-25 3:20PM EDT | 2024-01-19 | 11.08 | 11.15 | 11.30 | 0.00 | - | 10 | 741 | 43.07% |
| OXY240621C00052500 | 2023-05-11 3:28PM EDT | 2024-06-21 | 12.90 | 13.15 | 13.60 | 0.00 | - | 2 | 44 | 44.17% |
| OXY250117C00052500 | 2023-05-19 11:38AM EDT | 2025-01-17 | 15.37 | 15.10 | 15.70 | 0.00 | - | 2 | 88 | 43.43% |
| OXY250620C00052500 | 2023-05-10 3:55PM EDT | 2025-06-20 | 15.42 | 16.35 | 17.35 | 0.00 | - | 111 | 322 | 44.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00052500 | 2023-05-26 2:49PM EDT | 2023-06-16 | 0.25 | 0.23 | 0.25 | -0.08 | -24.24% | 68 | 3,974 | 40.14% |
| OXY230721P00052500 | 2023-05-26 2:31PM EDT | 2023-07-21 | 0.92 | 0.88 | 0.92 | -0.07 | -7.07% | 107 | 455 | 36.87% |
| OXY230818P00052500 | 2023-05-26 3:15PM EDT | 2023-08-18 | 1.49 | 1.44 | 1.48 | -0.16 | -9.70% | 15 | 3,735 | 36.91% |
| OXY230915P00052500 | 2023-05-26 3:18PM EDT | 2023-09-15 | 1.93 | 1.89 | 1.96 | -0.21 | -9.81% | 2 | 412 | 36.65% |
| OXY231020P00052500 | 2023-05-25 1:54PM EDT | 2023-10-20 | 2.61 | 2.39 | 2.45 | 0.00 | - | 35 | 328 | 36.01% |
| OXY231117P00052500 | 2023-05-26 1:20PM EDT | 2023-11-17 | 2.97 | 2.88 | 3.00 | -0.18 | -5.71% | 18 | 3,939 | 37.04% |
| OXY240119P00052500 | 2023-05-26 3:15PM EDT | 2024-01-19 | 3.60 | 3.55 | 3.65 | -0.10 | -2.70% | 35 | 8,792 | 35.74% |
| OXY240621P00052500 | 2023-05-25 3:28PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.35 | 0.00 | - | 16 | 224 | 35.80% |
| OXY250117P00052500 | 2023-05-15 1:45PM EDT | 2025-01-17 | 7.05 | 6.25 | 6.75 | 0.00 | - | 15 | 463 | 34.11% |
| OXY250620P00052500 | 2023-05-05 1:26PM EDT | 2025-06-20 | 7.40 | 7.30 | 8.00 | 0.00 | - | 1 | 30 | 34.58% |
© 2023 Yahoo. Todos los derechos reservados.