Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00052500 | 2024-04-12 11:38AM EDT | 2024-05-17 | 17.95 | 13.25 | 15.65 | 0.00 | - | 3 | 396 | 59.38% |
| OXY240621C00052500 | 2024-04-19 12:41PM EDT | 2024-06-21 | 14.65 | 14.50 | 14.90 | +0.55 | +3.90% | 4 | 1,314 | 50.10% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 2024-07-19 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 59.25% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 14.85 | 15.65 | 0.00 | - | 2 | 36 | 45.86% |
| OXY240920C00052500 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.75 | 15.15 | 16.00 | 0.00 | - | 1 | 308 | 43.69% |
| OXY241220C00052500 | 2024-03-28 3:07PM EDT | 2024-12-20 | 14.96 | 16.10 | 17.20 | 0.00 | - | 2 | 394 | 42.98% |
| OXY250117C00052500 | 2024-04-19 3:56PM EDT | 2025-01-17 | 17.00 | 16.85 | 18.10 | +0.60 | +3.66% | 3 | 350 | 46.20% |
| OXY250620C00052500 | 2024-04-09 1:42PM EDT | 2025-06-20 | 20.07 | 18.30 | 21.00 | 0.00 | - | 12 | 280 | 50.26% |
| OXY260116C00052500 | 2024-04-02 10:47AM EDT | 2026-01-16 | 20.40 | 18.50 | 20.70 | 0.00 | - | 3 | 135 | 40.04% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00052500 | 2024-04-19 10:50AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 6,135 | 40.63% |
| OXY240621P00052500 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 10 | 7,620 | 33.20% |
| OXY240719P00052500 | 2024-04-19 12:26PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 450 | 623 | 29.69% |
| OXY240816P00052500 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.33 | 0.34 | 0.36 | -0.02 | -5.71% | 3 | 831 | 29.64% |
| OXY240920P00052500 | 2024-04-18 9:55AM EDT | 2024-09-20 | 0.53 | 0.53 | 0.56 | 0.00 | - | 1 | 2,911 | 29.22% |
| OXY241115P00052500 | 2024-04-19 9:45AM EDT | 2024-11-15 | 0.81 | 0.89 | 0.92 | -0.04 | -4.71% | 9 | 348 | 29.03% |
| OXY241220P00052500 | 2024-04-18 12:00PM EDT | 2024-12-20 | 1.12 | 1.10 | 1.16 | 0.00 | - | 26 | 1,731 | 29.02% |
| OXY250117P00052500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 1.30 | 1.09 | 1.34 | 0.00 | - | 73 | 8,602 | 28.92% |
| OXY250620P00052500 | 2024-04-16 3:49PM EDT | 2025-06-20 | 2.55 | 1.80 | 2.45 | 0.00 | - | 1 | 2,959 | 29.41% |
| OXY260116P00052500 | 2024-04-18 3:03PM EDT | 2026-01-16 | 3.20 | 2.51 | 3.60 | 0.00 | - | 1 | 831 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.