Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EST. Mercado abierto.
Golpe:52.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00052500 | 2023-12-07 12:54PM EST | 2023-12-15 | 3.62 | 3.95 | 4.05 | 0.00 | - | 1 | 4 | 37.50% |
| OXY240119C00052500 | 2023-12-08 9:40AM EST | 2024-01-19 | 4.95 | 4.70 | 4.80 | +0.29 | +6.22% | 1 | 949 | 31.45% |
| OXY240216C00052500 | 2023-12-08 10:25AM EST | 2024-02-16 | 5.76 | 5.30 | 5.45 | +0.36 | +6.67% | 2 | 375 | 32.52% |
| OXY240315C00052500 | 2023-12-08 9:42AM EST | 2024-03-15 | 6.25 | 5.90 | 6.10 | +0.45 | +7.76% | 7 | 301 | 33.91% |
| OXY240419C00052500 | 2023-12-08 11:28AM EST | 2024-04-19 | 6.71 | 6.50 | 6.60 | +0.21 | +3.23% | 3 | 131 | 33.25% |
| OXY240517C00052500 | 2023-12-07 10:33AM EST | 2024-05-17 | 7.46 | 7.00 | 7.15 | 0.00 | - | 1 | 165 | 34.29% |
| OXY240621C00052500 | 2023-12-07 11:08AM EST | 2024-06-21 | 7.61 | 7.45 | 7.65 | 0.00 | - | 1 | 164 | 34.40% |
| OXY240920C00052500 | 2023-12-06 1:31PM EST | 2024-09-20 | 8.82 | 8.60 | 8.85 | 0.00 | - | 5 | 262 | 34.94% |
| OXY250117C00052500 | 2023-12-06 1:32PM EST | 2025-01-17 | 10.25 | 10.00 | 10.25 | 0.00 | - | 2 | 157 | 35.72% |
| OXY250620C00052500 | 2023-11-14 11:32AM EST | 2025-06-20 | 16.50 | 11.40 | 11.80 | 0.00 | - | 3 | 284 | 36.40% |
| OXY260116C00052500 | 2023-11-08 11:56AM EST | 2026-01-16 | 18.00 | 12.65 | 13.40 | 0.00 | - | 6 | 7 | 36.33% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00052500 | 2023-12-07 3:46PM EST | 2023-12-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 38 | 1,503 | 28.32% |
| OXY240119P00052500 | 2023-12-08 12:11PM EST | 2024-01-19 | 0.51 | 0.51 | 0.52 | -0.03 | -5.56% | 49 | 12,000 | 24.90% |
| OXY240216P00052500 | 2023-12-08 11:41AM EST | 2024-02-16 | 0.91 | 0.90 | 0.93 | -0.08 | -8.08% | 15 | 2,580 | 25.00% |
| OXY240315P00052500 | 2023-12-08 12:09PM EST | 2024-03-15 | 1.44 | 1.44 | 1.47 | -0.05 | -3.36% | 97 | 939 | 26.83% |
| OXY240419P00052500 | 2023-12-08 11:28AM EST | 2024-04-19 | 1.71 | 1.78 | 1.83 | -0.18 | -9.52% | 74 | 3,481 | 26.15% |
| OXY240517P00052500 | 2023-12-07 1:34PM EST | 2024-05-17 | 2.25 | 2.13 | 2.18 | 0.00 | - | 35 | 3,028 | 26.45% |
| OXY240621P00052500 | 2023-12-08 10:42AM EST | 2024-06-21 | 2.42 | 2.46 | 2.55 | -0.18 | -6.92% | 2 | 3,122 | 26.50% |
| OXY240920P00052500 | 2023-12-08 11:48AM EST | 2024-09-20 | 3.22 | 3.20 | 3.30 | +0.02 | +0.62% | 3 | 485 | 26.06% |
| OXY250117P00052500 | 2023-12-08 10:38AM EST | 2025-01-17 | 4.10 | 4.15 | 4.25 | -0.25 | -5.75% | 10 | 2,827 | 26.28% |
| OXY250620P00052500 | 2023-12-07 12:11PM EST | 2025-06-20 | 5.36 | 5.10 | 5.50 | 0.00 | - | 2 | 2,811 | 27.22% |
| OXY260116P00052500 | 2023-12-06 9:30AM EST | 2026-01-16 | 6.10 | 6.15 | 7.35 | 0.00 | - | 1 | 347 | 29.30% |
© 2023 Yahoo. Todos los derechos reservados.