Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:52.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00052500 | 2023-02-03 3:28PM EST | 2023-02-17 | 9.15 | 11.35 | 11.75 | 0.00 | - | 1 | 257 | 73.44% |
| OXY230317C00052500 | 2023-02-08 3:31PM EST | 2023-03-17 | 12.20 | 11.80 | 12.20 | -0.40 | -3.17% | 15 | 911 | 52.59% |
| OXY230519C00052500 | 2023-02-07 3:51PM EST | 2023-05-19 | 13.85 | 13.10 | 13.50 | 0.00 | - | 66 | 216 | 51.10% |
| OXY230616C00052500 | 2023-02-03 11:12AM EST | 2023-06-16 | 13.20 | 13.65 | 14.05 | 0.00 | - | 2 | 77 | 50.33% |
| OXY230818C00052500 | 2023-02-07 10:15AM EST | 2023-08-18 | 13.87 | 14.85 | 15.10 | 0.00 | - | 1 | 8 | 48.85% |
| OXY240119C00052500 | 2023-02-03 11:56AM EST | 2024-01-19 | 15.80 | 16.80 | 17.15 | 0.00 | - | 12 | 571 | 46.85% |
| OXY240621C00052500 | 2023-02-03 3:05PM EST | 2024-06-21 | 16.85 | 18.50 | 18.95 | 0.00 | - | 1 | 11 | 46.38% |
| OXY250117C00052500 | 2023-01-25 3:36PM EST | 2025-01-17 | 20.60 | 20.10 | 20.95 | 0.00 | - | 6 | 83 | 45.76% |
| OXY250620C00052500 | 2023-02-03 3:32PM EST | 2025-06-20 | 21.75 | 20.70 | 22.25 | +2.25 | +11.54% | 2 | 27 | 45.52% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00052500 | 2023-02-08 2:56PM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 72 | 1,314 | 58.59% |
| OXY230317P00052500 | 2023-02-08 3:44PM EST | 2023-03-17 | 0.44 | 0.45 | 0.49 | 0.00 | - | 1,327 | 1,654 | 50.34% |
| OXY230519P00052500 | 2023-02-08 2:02PM EST | 2023-05-19 | 1.49 | 1.47 | 1.57 | -0.13 | -8.02% | 63 | 851 | 45.46% |
| OXY230616P00052500 | 2023-02-08 10:40AM EST | 2023-06-16 | 1.87 | 1.87 | 2.01 | -0.32 | -14.61% | 19 | 1,100 | 44.58% |
| OXY230818P00052500 | 2023-02-07 9:53AM EST | 2023-08-18 | 3.05 | 2.71 | 2.83 | 0.00 | - | 2 | 280 | 42.79% |
| OXY240119P00052500 | 2023-02-07 1:16PM EST | 2024-01-19 | 4.40 | 4.25 | 4.50 | 0.00 | - | 23 | 4,747 | 40.69% |
| OXY240621P00052500 | 2023-01-30 2:53PM EST | 2024-06-21 | 5.50 | 5.45 | 5.85 | 0.00 | - | 3 | 12 | 39.51% |
| OXY250117P00052500 | 2023-02-08 10:14AM EST | 2025-01-17 | 6.87 | 6.85 | 7.30 | -0.38 | -5.24% | 1 | 17 | 38.18% |
| OXY250620P00052500 | 2023-02-01 9:47AM EST | 2025-06-20 | 7.68 | 7.40 | 8.25 | 0.00 | - | 20 | 24 | 37.57% |
© 2023 Yahoo. Todos los derechos reservados.
