OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602C00055000 | 2023-05-25 12:12PM EDT | 2023-06-02 | 3.99 | 3.90 | 4.15 | 0.00 | - | 18 | 93 | 57.23% |
| OXY230609C00055000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 4.20 | 4.15 | 4.30 | +0.07 | +1.69% | 136 | 424 | 41.16% |
| OXY230616C00055000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 4.40 | 4.40 | 4.50 | -0.05 | -1.12% | 308 | 1,016 | 38.09% |
| OXY230623C00055000 | 2023-05-26 3:16PM EDT | 2023-06-23 | 4.63 | 4.60 | 4.90 | -0.52 | -10.10% | 2 | 37 | 41.07% |
| OXY230630C00055000 | 2023-05-23 10:29AM EDT | 2023-06-30 | 5.78 | 4.80 | 5.10 | 0.00 | - | - | 21 | 39.89% |
| OXY230721C00055000 | 2023-05-26 1:06PM EDT | 2023-07-21 | 5.65 | 5.50 | 5.65 | +0.15 | +2.73% | 1 | 122 | 38.31% |
| OXY230818C00055000 | 2023-05-26 3:47PM EDT | 2023-08-18 | 6.48 | 6.35 | 6.55 | -0.22 | -3.28% | 6 | 1,034 | 40.19% |
| OXY230915C00055000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 7.00 | 7.05 | 7.15 | -0.18 | -2.51% | 7 | 62 | 39.80% |
| OXY231020C00055000 | 2023-05-26 3:54PM EDT | 2023-10-20 | 7.90 | 7.80 | 7.95 | +0.10 | +1.28% | 14 | 206 | 40.52% |
| OXY231117C00055000 | 2023-05-25 10:35AM EDT | 2023-11-17 | 8.60 | 8.55 | 8.70 | 0.00 | - | 18 | 156 | 42.09% |
| OXY240119C00055000 | 2023-05-26 3:21PM EDT | 2024-01-19 | 9.65 | 9.60 | 9.75 | +0.10 | +1.05% | 2 | 2,805 | 41.98% |
| OXY240621C00055000 | 2023-05-19 3:48PM EDT | 2024-06-21 | 12.09 | 11.75 | 12.15 | 0.00 | - | 11 | 248 | 43.23% |
| OXY250117C00055000 | 2023-05-19 2:42PM EDT | 2025-01-17 | 14.04 | 13.80 | 14.35 | 0.00 | - | 2 | 103 | 42.71% |
| OXY250620C00055000 | 2023-05-23 3:17PM EDT | 2025-06-20 | 16.16 | 15.05 | 16.10 | 0.00 | - | 10 | 74 | 43.73% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602P00055000 | 2023-05-26 2:50PM EDT | 2023-06-02 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 226 | 1,233 | 44.53% |
| OXY230609P00055000 | 2023-05-26 1:05PM EDT | 2023-06-09 | 0.32 | 0.29 | 0.38 | -0.16 | -33.33% | 71 | 522 | 41.99% |
| OXY230616P00055000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.53 | 0.51 | 0.55 | -0.13 | -19.70% | 146 | 11,614 | 37.79% |
| OXY230623P00055000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 0.70 | 0.68 | 0.78 | -0.20 | -22.22% | 229 | 298 | 37.26% |
| OXY230630P00055000 | 2023-05-26 3:34PM EDT | 2023-06-30 | 0.89 | 0.87 | 0.95 | -0.18 | -16.82% | 21 | 227 | 36.13% |
| OXY230707P00055000 | 2023-05-26 2:20PM EDT | 2023-07-07 | 1.07 | 0.99 | 1.13 | -0.12 | -10.08% | 15 | 6 | 35.65% |
| OXY230721P00055000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 1.45 | 1.41 | 1.46 | -0.09 | -5.84% | 125 | 1,240 | 35.03% |
| OXY230818P00055000 | 2023-05-26 3:30PM EDT | 2023-08-18 | 2.18 | 2.08 | 2.13 | -0.06 | -2.68% | 135 | 6,467 | 35.35% |
| OXY230915P00055000 | 2023-05-26 3:32PM EDT | 2023-09-15 | 2.69 | 2.58 | 2.66 | -0.09 | -3.24% | 9 | 3,569 | 35.08% |
| OXY231020P00055000 | 2023-05-26 3:45PM EDT | 2023-10-20 | 3.20 | 3.15 | 3.25 | -0.20 | -5.88% | 28 | 3,345 | 34.94% |
| OXY231117P00055000 | 2023-05-26 3:31PM EDT | 2023-11-17 | 3.80 | 3.70 | 3.80 | -0.15 | -3.80% | 4 | 5,176 | 35.67% |
| OXY240119P00055000 | 2023-05-26 3:47PM EDT | 2024-01-19 | 4.50 | 4.45 | 4.55 | -0.21 | -4.46% | 286 | 12,153 | 34.83% |
| OXY240621P00055000 | 2023-05-26 11:34AM EDT | 2024-06-21 | 6.00 | 5.95 | 6.30 | +0.25 | +4.35% | 1 | 3,383 | 34.82% |
| OXY250117P00055000 | 2023-05-19 10:18AM EDT | 2025-01-17 | 7.30 | 7.35 | 7.80 | 0.00 | - | 1 | 2,395 | 33.40% |
| OXY250620P00055000 | 2023-05-23 3:22PM EDT | 2025-06-20 | 8.30 | 7.85 | 8.80 | 0.00 | - | 9 | 423 | 32.97% |
© 2023 Yahoo. Todos los derechos reservados.