OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230602C000550002023-05-25 12:12PM EDT2023-06-023.993.904.150.00-189357.23%
OXY230609C000550002023-05-26 3:52PM EDT2023-06-094.204.154.30+0.07+1.69%13642441.16%
OXY230616C000550002023-05-26 3:50PM EDT2023-06-164.404.404.50-0.05-1.12%3081,01638.09%
OXY230623C000550002023-05-26 3:16PM EDT2023-06-234.634.604.90-0.52-10.10%23741.07%
OXY230630C000550002023-05-23 10:29AM EDT2023-06-305.784.805.100.00--2139.89%
OXY230721C000550002023-05-26 1:06PM EDT2023-07-215.655.505.65+0.15+2.73%112238.31%
OXY230818C000550002023-05-26 3:47PM EDT2023-08-186.486.356.55-0.22-3.28%61,03440.19%
OXY230915C000550002023-05-26 10:44AM EDT2023-09-157.007.057.15-0.18-2.51%76239.80%
OXY231020C000550002023-05-26 3:54PM EDT2023-10-207.907.807.95+0.10+1.28%1420640.52%
OXY231117C000550002023-05-25 10:35AM EDT2023-11-178.608.558.700.00-1815642.09%
OXY240119C000550002023-05-26 3:21PM EDT2024-01-199.659.609.75+0.10+1.05%22,80541.98%
OXY240621C000550002023-05-19 3:48PM EDT2024-06-2112.0911.7512.150.00-1124843.23%
OXY250117C000550002023-05-19 2:42PM EDT2025-01-1714.0413.8014.350.00-210342.71%
OXY250620C000550002023-05-23 3:17PM EDT2025-06-2016.1615.0516.100.00-107443.73%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230602P000550002023-05-26 2:50PM EDT2023-06-020.080.060.08-0.06-42.86%2261,23344.53%
OXY230609P000550002023-05-26 1:05PM EDT2023-06-090.320.290.38-0.16-33.33%7152241.99%
OXY230616P000550002023-05-26 3:55PM EDT2023-06-160.530.510.55-0.13-19.70%14611,61437.79%
OXY230623P000550002023-05-26 3:57PM EDT2023-06-230.700.680.78-0.20-22.22%22929837.26%
OXY230630P000550002023-05-26 3:34PM EDT2023-06-300.890.870.95-0.18-16.82%2122736.13%
OXY230707P000550002023-05-26 2:20PM EDT2023-07-071.070.991.13-0.12-10.08%15635.65%
OXY230721P000550002023-05-26 3:32PM EDT2023-07-211.451.411.46-0.09-5.84%1251,24035.03%
OXY230818P000550002023-05-26 3:30PM EDT2023-08-182.182.082.13-0.06-2.68%1356,46735.35%
OXY230915P000550002023-05-26 3:32PM EDT2023-09-152.692.582.66-0.09-3.24%93,56935.08%
OXY231020P000550002023-05-26 3:45PM EDT2023-10-203.203.153.25-0.20-5.88%283,34534.94%
OXY231117P000550002023-05-26 3:31PM EDT2023-11-173.803.703.80-0.15-3.80%45,17635.67%
OXY240119P000550002023-05-26 3:47PM EDT2024-01-194.504.454.55-0.21-4.46%28612,15334.83%
OXY240621P000550002023-05-26 11:34AM EDT2024-06-216.005.956.30+0.25+4.35%13,38334.82%
OXY250117P000550002023-05-19 10:18AM EDT2025-01-177.307.357.800.00-12,39533.40%
OXY250620P000550002023-05-23 3:22PM EDT2025-06-208.307.858.800.00-942332.97%