U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000550002022-09-23 1:29PM EDT2022-09-304.744.304.45-4.36-47.91%473567.92%
OXY221007C000550002022-09-23 2:15PM EDT2022-10-074.904.805.10-2.50-33.78%44462.70%
OXY221014C000550002022-09-08 12:17PM EDT2022-10-1410.505.305.550.00--660.74%
OXY221021C000550002022-09-23 3:49PM EDT2022-10-215.955.755.95-2.32-28.05%2951,07859.86%
OXY221028C000550002022-09-23 3:02PM EDT2022-10-286.006.106.40-2.80-31.82%93959.60%
OXY221118C000550002022-09-23 3:27PM EDT2022-11-187.207.307.65-2.45-25.39%1571,04261.55%
OXY221216C000550002022-09-23 3:45PM EDT2022-12-168.278.308.60-2.74-24.89%5742059.50%
OXY230120C000550002022-09-23 3:44PM EDT2023-01-209.409.259.55-2.60-21.67%1393,74257.52%
OXY230217C000550002022-09-23 3:22PM EDT2023-02-1710.0710.1010.60-3.63-26.50%66458.57%
OXY230317C000550002022-09-23 3:27PM EDT2023-03-1710.6510.8011.25-2.70-20.22%6610558.11%
OXY230616C000550002022-09-23 12:18PM EDT2023-06-1612.8012.4513.00-2.20-14.67%1410956.19%
OXY240119C000550002022-09-23 2:00PM EDT2024-01-1916.0715.3016.05-3.53-18.01%31,78753.50%
OXY240621C000550002022-09-16 1:30PM EDT2024-06-2120.8216.8017.850.00-41152.42%
OXY250117C000550002022-09-23 12:27PM EDT2025-01-1719.1018.0519.55-4.20-18.03%21650.03%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000550002022-09-23 3:59PM EDT2022-09-300.640.560.63+0.47+276.47%8751,46265.63%
OXY221007P000550002022-09-23 3:35PM EDT2022-10-071.221.101.21+0.79+183.72%9937660.94%
OXY221014P000550002022-09-23 3:09PM EDT2022-10-141.771.551.72+1.09+160.29%3924559.47%
OXY221021P000550002022-09-23 3:31PM EDT2022-10-212.001.962.08+0.97+94.17%1,7508,18558.11%
OXY221028P000550002022-09-23 3:02PM EDT2022-10-282.452.292.53+1.19+94.44%248857.89%
OXY221118P000550002022-09-23 3:54PM EDT2022-11-183.603.453.60+1.35+60.00%3324,17758.96%
OXY221216P000550002022-09-23 3:56PM EDT2022-12-164.554.304.60+1.45+46.77%2192,24356.91%
OXY230120P000550002022-09-23 3:38PM EDT2023-01-205.405.205.40+1.41+35.34%8462,75154.57%
OXY230217P000550002022-09-23 2:45PM EDT2023-02-176.205.906.10+1.51+32.20%4131454.11%
OXY230317P000550002022-09-23 1:20PM EDT2023-03-176.656.506.90+1.20+22.02%1944354.19%
OXY230519P000550002022-09-23 10:39AM EDT2023-05-197.737.508.10+1.53+24.68%23752.66%
OXY230616P000550002022-09-23 10:26AM EDT2023-06-168.088.008.40+1.73+27.24%1041951.94%
OXY240119P000550002022-09-23 12:56PM EDT2024-01-1910.9510.5511.00+1.90+20.99%2021,29049.72%
OXY240621P000550002022-09-23 10:02AM EDT2024-06-2111.9711.8012.50+1.47+14.00%18548.57%
OXY250117P000550002022-09-22 2:57PM EDT2025-01-1712.0012.5513.850.00-54446.27%