Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210C00058000 | 2023-02-03 3:20PM EST | 2023-02-10 | 3.85 | 3.50 | 3.65 | -0.40 | -9.41% | 243 | 167 | 49.41% |
OXY230217C00058000 | 2023-02-03 10:39AM EST | 2023-02-17 | 4.80 | 3.95 | 4.10 | +0.16 | +3.45% | 18 | 5 | 46.63% |
OXY230224C00058000 | 2023-01-27 9:39AM EST | 2023-02-24 | 9.83 | 4.30 | 4.45 | 0.00 | - | 1 | 3 | 45.00% |
OXY230303C00058000 | 2023-02-02 3:06PM EST | 2023-03-03 | 5.45 | 4.80 | 5.00 | 0.00 | - | 4 | 10 | 48.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210P00058000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.33 | 0.30 | 0.33 | +0.06 | +22.22% | 1,124 | 507 | 45.51% |
OXY230217P00058000 | 2023-02-03 3:47PM EST | 2023-02-17 | 0.75 | 0.70 | 0.73 | +0.18 | +31.58% | 49 | 487 | 43.07% |
OXY230224P00058000 | 2023-02-03 3:47PM EST | 2023-02-24 | 1.02 | 0.94 | 1.02 | +0.07 | +7.37% | 125 | 217 | 41.07% |
OXY230303P00058000 | 2023-02-03 3:58PM EST | 2023-03-03 | 1.58 | 1.50 | 1.63 | +0.14 | +9.72% | 20 | 396 | 46.00% |
OXY230310P00058000 | 2023-02-03 2:13PM EST | 2023-03-10 | 1.71 | 1.79 | 1.93 | +0.01 | +0.59% | 19 | 250 | 45.51% |