U.S. markets open in 15 minutes
F S&P 500
4,330.00 +15.25 (+0.35%) F Dow Jones
33,980.00 +105.00 (+0.31%) F Nasdaq
14,759.50 +44.50 (+0.30%) E-mini Russell 2000 Index Futur
1,788.20 +10.30 (+0.58%) Petróleo
92.28 +1.89 (+2.09%) Oro
1,909.30 -10.50 (-0.55%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 32 | 131 | 2023-09-29 | 0.08 | 0.00 | - | 248 | 3,606 |
| 3.25 | 0.00 | - | 5 | 20 | 2023-10-06 | 0.31 | 0.00 | - | 55 | 523 |
| 3.70 | 0.00 | - | 5 | 31 | 2023-10-13 | 0.55 | 0.00 | - | 63 | 1,044 |
| 4.10 | 0.00 | - | 182 | 3,779 | 2023-10-20 | 0.72 | 0.00 | - | 61 | 8,492 |
| 4.00 | 0.00 | - | - | 2 | 2023-10-27 | 0.93 | 0.00 | - | 4 | 1,154 |
| - | - | - | - | - | 2023-11-03 | 1.10 | 0.00 | - | 4 | 14 |
| 5.08 | 0.00 | - | 3 | 1,076 | 2023-11-17 | 1.55 | 0.00 | - | 131 | 10,686 |
| 5.60 | 0.00 | - | 9 | 1,740 | 2023-12-15 | 2.08 | 0.00 | - | 12 | 2,116 |
| 6.50 | 0.00 | - | 50 | 6,317 | 2024-01-19 | 2.58 | 0.00 | - | 135 | 16,897 |
| 7.30 | 0.00 | - | 14 | 194 | 2024-02-16 | 3.05 | 0.00 | - | 40 | 2,536 |
| 8.30 | 0.00 | - | 2 | 373 | 2024-04-19 | 3.85 | 0.00 | - | 85 | 673 |
| - | - | - | - | - | 2024-05-17 | 3.58 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 4 | 907 | 2024-06-21 | 3.66 | 0.00 | - | 6 | 8,921 |
| 12.70 | 0.00 | - | 208 | 1,308 | 2025-01-17 | 6.50 | 0.00 | - | 10 | 5,239 |
| 14.30 | 0.00 | - | 2 | 1,131 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 1,676 |
| 16.20 | 0.00 | - | 21 | 13 | 2026-01-16 | 7.45 | 0.00 | - | 200 | 212 |
© 2023 Yahoo. Todos los derechos reservados.
