Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
6 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.03 | -1.10% | 628 | 1,445 | 2023-04-06 | 0.23 | -0.13 | -36.11% | 912 | 1,874 |
| 3.04 | -0.06 | -1.94% | 17 | 789 | 2023-04-14 | 0.63 | -0.13 | -17.11% | 216 | 334 |
| 3.40 | -0.20 | -5.56% | 254 | 8,271 | 2023-04-21 | 0.88 | -0.22 | -20.00% | 899 | 7,283 |
| 4.00 | +0.10 | +2.56% | 4 | 302 | 2023-04-28 | 1.24 | -0.16 | -11.43% | 35 | 284 |
| 4.50 | +0.20 | +4.65% | 1 | 127 | 2023-05-05 | 1.55 | -0.29 | -15.76% | 3 | 43 |
| 4.95 | -0.09 | -1.79% | 146 | 8,146 | 2023-05-19 | 2.22 | -0.18 | -7.50% | 130 | 9,285 |
| 5.85 | +0.05 | +0.86% | 81 | 6,918 | 2023-06-16 | 2.98 | -0.17 | -5.40% | 96 | 5,020 |
| 7.80 | +0.15 | +1.96% | 43 | 1,861 | 2023-08-18 | 4.25 | -0.29 | -6.39% | 42 | 1,706 |
| 9.55 | +0.15 | +1.60% | 4 | 85 | 2023-11-17 | 5.69 | -0.29 | -4.85% | 11 | 7,375 |
| 10.55 | +0.15 | +1.44% | 26 | 3,756 | 2024-01-19 | 6.40 | -0.20 | -3.03% | 13 | 9,532 |
| 12.90 | +0.15 | +1.18% | 5 | 751 | 2024-06-21 | 8.28 | 0.00 | - | 1 | 530 |
| 14.75 | +0.10 | +0.68% | 102 | 575 | 2025-01-17 | 9.60 | -0.40 | -4.00% | 4 | 4,406 |
| 16.00 | 0.00 | - | 2 | 288 | 2025-06-20 | 10.90 | 0.00 | - | 2 | 664 |
© 2023 Yahoo. Todos los derechos reservados.
