U.S. markets closed
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,621.00 -59.00 (-0.15%) F Nasdaq
17,479.75 -184.75 (-1.05%) E-mini Russell 2000 Index Futur
2,012.00 +5.20 (+0.26%) Petróleo
82.65 -0.16 (-0.19%) Oro
2,330.70 -7.70 (-0.33%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:61.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00061000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 6.40 | 5.00 | 6.80 | -0.05 | -0.78% | 53 | 143 | 128.32% |
| OXY240503C00061000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 6.50 | 6.15 | 6.70 | 0.00 | - | 10 | 32 | 56.06% |
| OXY240510C00061000 | 2024-04-19 2:00PM EDT | 2024-05-10 | 6.18 | 5.90 | 6.95 | 0.00 | - | 1 | 2 | 49.95% |
| OXY240524C00061000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 6.95 | 6.55 | 7.20 | +1.20 | +20.87% | 23 | 5 | 41.50% |
| OXY240531C00061000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 5.88 | 6.40 | 8.60 | 0.00 | - | - | 3 | 58.81% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00061000 | 2024-04-24 12:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 236 | 53.13% |
| OXY240503P00061000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 32 | 971 | 32.03% |
| OXY240510P00061000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | 0.00 | - | 2 | 65 | 32.91% |
| OXY240524P00061000 | 2024-04-23 12:52PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.28 | 0.00 | - | 1 | 43 | 28.27% |
| OXY240531P00061000 | 2024-04-22 12:55PM EDT | 2024-05-31 | 0.43 | 0.15 | 0.35 | 0.00 | - | 6 | 11 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.