U.S. markets open in 4 hours 11 minutes
F S&P 500
5,102.00 -2.00 (-0.04%) F Dow Jones
37,967.00 -26.00 (-0.07%) F Nasdaq
17,872.25 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
1,984.10 -6.90 (-0.35%) Petróleo
85.20 -0.21 (-0.25%) Oro
2,386.90 +3.90 (+0.16%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00062000 | 2024-04-15 12:55PM EDT | 2024-04-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| OXY240426C00062000 | 2024-04-15 1:47PM EDT | 2024-04-26 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240503C00062000 | 2024-04-02 9:45AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240510C00062000 | 2024-04-12 12:16PM EDT | 2024-05-10 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00062000 | 2024-04-15 2:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| OXY240426P00062000 | 2024-04-15 1:07PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240503P00062000 | 2024-04-15 3:04PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY240510P00062000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240524P00062000 | 2024-04-15 11:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| OXY240531P00062000 | 2024-04-15 2:45PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.