Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00062500 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.57 | 0.54 | 0.60 | -0.94 | -62.25% | 763 | 305 | 60.84% |
| OXY221021C00062500 | 2022-09-23 3:49PM EDT | 2022-10-21 | 2.14 | 2.06 | 2.19 | -1.51 | -41.37% | 493 | 2,224 | 56.47% |
| OXY221118C00062500 | 2022-09-23 3:37PM EDT | 2022-11-18 | 3.65 | 3.75 | 3.90 | -1.40 | -27.72% | 328 | 2,584 | 58.79% |
| OXY221216C00062500 | 2022-09-23 3:57PM EDT | 2022-12-16 | 4.80 | 4.70 | 4.95 | -1.75 | -26.72% | 117 | 1,096 | 56.89% |
| OXY230120C00062500 | 2022-09-23 3:25PM EDT | 2023-01-20 | 5.61 | 5.70 | 5.95 | -1.79 | -24.19% | 892 | 2,662 | 55.23% |
| OXY230217C00062500 | 2022-09-23 12:49PM EDT | 2023-02-17 | 6.80 | 6.60 | 6.90 | -1.55 | -18.56% | 5 | 174 | 55.90% |
| OXY230317C00062500 | 2022-09-23 2:14PM EDT | 2023-03-17 | 7.60 | 7.35 | 7.65 | -1.71 | -18.37% | 8 | 6 | 55.84% |
| OXY230616C00062500 | 2022-09-23 3:19PM EDT | 2023-06-16 | 9.40 | 9.15 | 9.60 | -1.90 | -16.81% | 20 | 1,411 | 54.65% |
| OXY240119C00062500 | 2022-09-23 12:46PM EDT | 2024-01-19 | 12.70 | 12.40 | 13.00 | -1.90 | -13.01% | 10 | 859 | 53.02% |
| OXY240621C00062500 | 2022-09-22 2:01PM EDT | 2024-06-21 | 16.32 | 13.90 | 15.00 | 0.00 | - | 1 | 43 | 51.96% |
| OXY250117C00062500 | 2022-09-23 1:58PM EDT | 2025-01-17 | 16.25 | 15.20 | 16.35 | -2.65 | -14.02% | 66 | 34 | 50.59% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00062500 | 2022-09-23 3:11PM EDT | 2022-09-30 | 4.57 | 4.25 | 4.45 | +2.58 | +129.65% | 2,776 | 2,800 | 61.28% |
| OXY221021P00062500 | 2022-09-23 2:18PM EDT | 2022-10-21 | 5.87 | 5.70 | 5.90 | +2.22 | +60.82% | 557 | 4,712 | 54.88% |
| OXY221118P00062500 | 2022-09-23 3:53PM EDT | 2022-11-18 | 7.32 | 7.20 | 7.40 | +2.22 | +43.53% | 100 | 1,942 | 55.52% |
| OXY221216P00062500 | 2022-09-23 1:28PM EDT | 2022-12-16 | 8.12 | 8.15 | 8.55 | +1.72 | +26.87% | 30 | 768 | 54.69% |
| OXY230120P00062500 | 2022-09-23 3:24PM EDT | 2023-01-20 | 9.36 | 9.05 | 9.30 | +2.26 | +31.83% | 380 | 1,267 | 52.09% |
| OXY230217P00062500 | 2022-09-23 12:59PM EDT | 2023-02-17 | 9.90 | 9.70 | 10.05 | +2.00 | +25.32% | 2 | 567 | 51.56% |
| OXY230317P00062500 | 2022-09-23 11:44AM EDT | 2023-03-17 | 10.60 | 10.55 | 10.90 | +2.31 | +27.86% | 131 | 54 | 52.48% |
| OXY230519P00062500 | 2022-09-23 11:30AM EDT | 2023-05-19 | 11.60 | 11.55 | 12.05 | +2.25 | +24.06% | 9 | 11 | 50.67% |
| OXY230616P00062500 | 2022-09-23 2:56PM EDT | 2023-06-16 | 12.53 | 12.00 | 12.55 | +2.43 | +24.06% | 15 | 515 | 50.31% |
| OXY240119P00062500 | 2022-09-23 2:10PM EDT | 2024-01-19 | 14.90 | 14.70 | 15.10 | +1.79 | +13.65% | 165 | 596 | 47.88% |
| OXY240621P00062500 | 2022-09-02 1:32PM EDT | 2024-06-21 | 12.90 | 15.70 | 16.70 | 0.00 | - | 1 | 1 | 46.95% |
© 2022 Yahoo. Todos los derechos reservados.
