Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:62.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210C00062500 | 2023-02-08 3:43PM EST | 2023-02-10 | 1.93 | 1.67 | 1.76 | -0.47 | -19.58% | 258 | 647 | 46.29% |
| OXY230217C00062500 | 2023-02-08 3:39PM EST | 2023-02-17 | 2.60 | 2.42 | 2.52 | -0.16 | -5.80% | 30 | 3,908 | 43.21% |
| OXY230317C00062500 | 2023-02-08 3:55PM EST | 2023-03-17 | 4.30 | 4.20 | 4.35 | -0.35 | -7.53% | 128 | 3,456 | 44.75% |
| OXY230519C00062500 | 2023-02-08 2:04PM EST | 2023-05-19 | 6.60 | 6.45 | 6.55 | -0.10 | -1.49% | 85 | 1,162 | 44.08% |
| OXY230616C00062500 | 2023-02-08 1:26PM EST | 2023-06-16 | 7.54 | 7.10 | 7.25 | +0.04 | +0.53% | 39 | 2,332 | 43.70% |
| OXY230818C00062500 | 2023-02-08 2:58PM EST | 2023-08-18 | 8.86 | 8.55 | 8.75 | +0.01 | +0.11% | 214 | 644 | 44.12% |
| OXY240119C00062500 | 2023-02-08 9:54AM EST | 2024-01-19 | 11.35 | 11.05 | 11.35 | -0.25 | -2.16% | 1 | 1,192 | 43.63% |
| OXY240621C00062500 | 2023-02-08 11:56AM EST | 2024-06-21 | 13.50 | 13.10 | 13.65 | +0.70 | +5.47% | 8 | 364 | 44.31% |
| OXY250117C00062500 | 2023-02-08 11:22AM EST | 2025-01-17 | 15.75 | 15.30 | 15.70 | +1.05 | +7.14% | 248 | 520 | 43.24% |
| OXY250620C00062500 | 2023-02-08 11:15AM EST | 2025-06-20 | 17.00 | 16.10 | 17.15 | +1.01 | +6.32% | 78 | 255 | 43.12% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210P00062500 | 2023-02-08 3:58PM EST | 2023-02-10 | 0.24 | 0.23 | 0.26 | -0.08 | -25.00% | 372 | 1,399 | 41.41% |
| OXY230217P00062500 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.91 | 0.91 | 0.97 | +0.12 | +15.19% | 710 | 7,302 | 39.99% |
| OXY230317P00062500 | 2023-02-08 1:41PM EST | 2023-03-17 | 2.67 | 2.75 | 2.83 | +0.17 | +6.80% | 61 | 3,214 | 43.60% |
| OXY230519P00062500 | 2023-02-08 10:21AM EST | 2023-05-19 | 4.46 | 4.50 | 4.60 | -0.04 | -0.89% | 3 | 2,234 | 40.11% |
| OXY230616P00062500 | 2023-02-07 3:48PM EST | 2023-06-16 | 4.95 | 5.10 | 5.25 | 0.00 | - | 34 | 2,805 | 39.86% |
| OXY230818P00062500 | 2023-02-08 3:57PM EST | 2023-08-18 | 6.25 | 6.20 | 6.40 | +0.20 | +3.31% | 1,282 | 1,800 | 39.01% |
| OXY240119P00062500 | 2023-02-08 3:44PM EST | 2024-01-19 | 8.15 | 8.10 | 8.40 | -0.65 | -7.39% | 108 | 1,244 | 37.32% |
| OXY240621P00062500 | 2023-02-07 3:21PM EST | 2024-06-21 | 9.60 | 9.50 | 9.90 | 0.00 | - | 2 | 28 | 36.23% |
| OXY250117P00062500 | 2023-02-03 1:10PM EST | 2025-01-17 | 12.00 | 11.05 | 11.55 | 0.00 | - | 6 | 36 | 35.23% |
| OXY250620P00062500 | 2023-01-19 11:35AM EST | 2025-06-20 | 12.65 | 11.75 | 12.60 | 0.00 | - | 15 | 15 | 34.74% |
© 2023 Yahoo. Todos los derechos reservados.
