U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
64.99+0.79 (+1.23%)
Al cierre: 04:00PM EDT
64.92 -0.07 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:62.50
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240419C000625002024-03-28 3:53PM EDT2024-04-193.002.953.05+0.75+33.33%49710,27423.78%
OXY240517C000625002024-03-28 3:59PM EDT2024-05-174.053.954.10+0.75+22.73%2749,55028.39%
OXY240621C000625002024-03-28 3:59PM EDT2024-06-214.634.554.70+0.78+20.26%3286,24626.95%
OXY240719C000625002024-03-28 2:06PM EDT2024-07-195.144.655.10+0.74+16.82%102,83026.33%
OXY240816C000625002024-03-28 3:01PM EDT2024-08-165.705.705.80+0.70+14.00%442,72328.15%
OXY240920C000625002024-03-28 3:20PM EDT2024-09-206.206.156.30+0.65+11.71%135,17328.10%
OXY241115C000625002024-03-25 12:22PM EDT2024-11-157.367.307.450.00-114530.27%
OXY241220C000625002024-03-28 3:44PM EDT2024-12-207.757.708.80+0.25+3.33%768534.55%
OXY250117C000625002024-03-28 3:54PM EDT2025-01-178.208.158.25+0.85+11.56%36,76730.42%
OXY250620C000625002024-03-25 3:10PM EDT2025-06-209.9010.0510.550.00-268532.97%
OXY260116C000625002024-03-28 1:11PM EDT2026-01-1612.3511.6512.80+0.85+7.39%231833.97%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240419P000625002024-03-28 3:29PM EDT2024-04-190.290.270.30-0.22-43.14%483,95218.21%
OXY240517P000625002024-03-28 2:51PM EDT2024-05-171.051.041.07-0.29-21.64%1342,57622.14%
OXY240621P000625002024-03-28 12:06PM EDT2024-06-211.531.501.53-0.39-20.31%519,95821.09%
OXY240719P000625002024-03-28 12:34PM EDT2024-07-191.801.731.78-0.60-25.00%271,19420.19%
OXY240816P000625002024-03-28 3:47PM EDT2024-08-162.142.142.19-0.52-19.55%9172,19920.81%
OXY240920P000625002024-03-28 11:36AM EDT2024-09-202.612.472.57-0.34-11.53%1369820.87%
OXY241115P000625002024-03-26 10:55AM EDT2024-11-153.653.153.300.00-83621.91%
OXY241220P000625002024-03-28 11:06AM EDT2024-12-203.553.403.55-0.45-11.25%511021.61%
OXY250117P000625002024-03-28 12:57PM EDT2025-01-173.723.653.80-0.37-9.05%82,91221.68%
OXY250620P000625002024-03-28 12:22PM EDT2025-06-204.974.805.10-0.18-3.50%1001,21322.29%
OXY260116P000625002024-03-28 2:26PM EDT2026-01-166.056.006.95-0.75-11.03%1042023.93%