U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.41+0.55 (+0.87%)
Al cierre: 04:00PM EDT
63.42 +0.01 (+0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:62.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621C000625002024-05-17 3:44PM EDT2024-06-212.122.062.11+0.22+11.58%9426,39120.75%
OXY240719C000625002024-05-17 3:58PM EDT2024-07-192.762.582.83+0.25+9.96%1543,15422.49%
OXY240816C000625002024-05-17 2:45PM EDT2024-08-163.613.503.65+0.36+11.08%592,81125.32%
OXY240920C000625002024-05-17 1:35PM EDT2024-09-204.004.104.20+0.15+3.90%196,27725.27%
OXY241115C000625002024-05-17 2:00PM EDT2024-11-155.285.355.50+0.03+0.57%520828.41%
OXY241220C000625002024-05-17 2:54PM EDT2024-12-205.805.705.85+0.30+5.45%4001,08627.84%
OXY250117C000625002024-05-17 11:38AM EDT2025-01-176.006.156.65+0.05+0.84%26,39830.12%
OXY250321C000625002024-05-15 2:42PM EDT2025-03-217.036.307.300.00-104729.71%
OXY250620C000625002024-05-15 1:35PM EDT2025-06-208.408.358.600.00-176431.11%
OXY260116C000625002024-05-17 11:28AM EDT2026-01-1610.5010.3510.85+0.08+0.77%130832.24%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621P000625002024-05-17 3:58PM EDT2024-06-211.011.001.03-0.29-22.31%96313,64818.51%
OXY240719P000625002024-05-17 1:44PM EDT2024-07-191.541.421.46-0.11-6.67%3352,26018.02%
OXY240816P000625002024-05-17 10:40AM EDT2024-08-162.001.982.04-0.20-9.09%206,40419.70%
OXY240920P000625002024-05-17 11:22AM EDT2024-09-202.412.392.46-0.24-9.06%102,00919.62%
OXY241115P000625002024-05-17 10:12AM EDT2024-11-153.403.203.30-0.10-2.86%1731,58521.11%
OXY241220P000625002024-05-17 2:25PM EDT2024-12-203.533.403.55-0.22-5.87%11,46820.63%
OXY250117P000625002024-05-17 12:54PM EDT2025-01-173.853.653.80-0.20-4.94%503,64420.64%
OXY250321P000625002024-05-15 1:08PM EDT2025-03-214.404.304.45-0.08-1.79%164021.25%
OXY250620P000625002024-05-17 9:44AM EDT2025-06-205.305.105.25-0.10-1.85%552,73221.74%
OXY260116P000625002024-05-17 11:38AM EDT2026-01-166.636.056.80-0.07-1.04%1052522.43%