Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00062500 | 2024-03-28 3:53PM EDT | 2024-04-19 | 3.00 | 2.95 | 3.05 | +0.75 | +33.33% | 497 | 10,274 | 23.78% |
OXY240517C00062500 | 2024-03-28 3:59PM EDT | 2024-05-17 | 4.05 | 3.95 | 4.10 | +0.75 | +22.73% | 274 | 9,550 | 28.39% |
OXY240621C00062500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 4.63 | 4.55 | 4.70 | +0.78 | +20.26% | 328 | 6,246 | 26.95% |
OXY240719C00062500 | 2024-03-28 2:06PM EDT | 2024-07-19 | 5.14 | 4.65 | 5.10 | +0.74 | +16.82% | 10 | 2,830 | 26.33% |
OXY240816C00062500 | 2024-03-28 3:01PM EDT | 2024-08-16 | 5.70 | 5.70 | 5.80 | +0.70 | +14.00% | 44 | 2,723 | 28.15% |
OXY240920C00062500 | 2024-03-28 3:20PM EDT | 2024-09-20 | 6.20 | 6.15 | 6.30 | +0.65 | +11.71% | 13 | 5,173 | 28.10% |
OXY241115C00062500 | 2024-03-25 12:22PM EDT | 2024-11-15 | 7.36 | 7.30 | 7.45 | 0.00 | - | 11 | 45 | 30.27% |
OXY241220C00062500 | 2024-03-28 3:44PM EDT | 2024-12-20 | 7.75 | 7.70 | 8.80 | +0.25 | +3.33% | 7 | 685 | 34.55% |
OXY250117C00062500 | 2024-03-28 3:54PM EDT | 2025-01-17 | 8.20 | 8.15 | 8.25 | +0.85 | +11.56% | 3 | 6,767 | 30.42% |
OXY250620C00062500 | 2024-03-25 3:10PM EDT | 2025-06-20 | 9.90 | 10.05 | 10.55 | 0.00 | - | 2 | 685 | 32.97% |
OXY260116C00062500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 12.35 | 11.65 | 12.80 | +0.85 | +7.39% | 2 | 318 | 33.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00062500 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.29 | 0.27 | 0.30 | -0.22 | -43.14% | 48 | 3,952 | 18.21% |
OXY240517P00062500 | 2024-03-28 2:51PM EDT | 2024-05-17 | 1.05 | 1.04 | 1.07 | -0.29 | -21.64% | 134 | 2,576 | 22.14% |
OXY240621P00062500 | 2024-03-28 12:06PM EDT | 2024-06-21 | 1.53 | 1.50 | 1.53 | -0.39 | -20.31% | 51 | 9,958 | 21.09% |
OXY240719P00062500 | 2024-03-28 12:34PM EDT | 2024-07-19 | 1.80 | 1.73 | 1.78 | -0.60 | -25.00% | 27 | 1,194 | 20.19% |
OXY240816P00062500 | 2024-03-28 3:47PM EDT | 2024-08-16 | 2.14 | 2.14 | 2.19 | -0.52 | -19.55% | 917 | 2,199 | 20.81% |
OXY240920P00062500 | 2024-03-28 11:36AM EDT | 2024-09-20 | 2.61 | 2.47 | 2.57 | -0.34 | -11.53% | 13 | 698 | 20.87% |
OXY241115P00062500 | 2024-03-26 10:55AM EDT | 2024-11-15 | 3.65 | 3.15 | 3.30 | 0.00 | - | 8 | 36 | 21.91% |
OXY241220P00062500 | 2024-03-28 11:06AM EDT | 2024-12-20 | 3.55 | 3.40 | 3.55 | -0.45 | -11.25% | 5 | 110 | 21.61% |
OXY250117P00062500 | 2024-03-28 12:57PM EDT | 2025-01-17 | 3.72 | 3.65 | 3.80 | -0.37 | -9.05% | 8 | 2,912 | 21.68% |
OXY250620P00062500 | 2024-03-28 12:22PM EDT | 2025-06-20 | 4.97 | 4.80 | 5.10 | -0.18 | -3.50% | 100 | 1,213 | 22.29% |
OXY260116P00062500 | 2024-03-28 2:26PM EDT | 2026-01-16 | 6.05 | 6.00 | 6.95 | -0.75 | -11.03% | 10 | 420 | 23.93% |