Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:62.50
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00062500 | 2023-12-08 3:35PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 255 | 10,228 | 40.63% |
| OXY231222C00062500 | 2023-12-07 3:25PM EST | 2023-12-22 | 0.07 | 0.05 | 0.07 | 0.00 | - | 302 | 304 | 32.03% |
| OXY240119C00062500 | 2023-12-08 3:53PM EST | 2024-01-19 | 0.29 | 0.28 | 0.30 | -0.03 | -9.38% | 759 | 11,637 | 25.68% |
| OXY240216C00062500 | 2023-12-08 3:46PM EST | 2024-02-16 | 0.67 | 0.68 | 0.69 | -0.04 | -5.63% | 275 | 1,809 | 26.17% |
| OXY240315C00062500 | 2023-12-08 3:32PM EST | 2024-03-15 | 1.20 | 1.15 | 1.19 | +0.02 | +1.69% | 122 | 1,848 | 27.71% |
| OXY240419C00062500 | 2023-12-08 2:29PM EST | 2024-04-19 | 1.70 | 1.64 | 1.70 | +0.05 | +3.03% | 36 | 663 | 28.19% |
| OXY240517C00062500 | 2023-12-08 2:40PM EST | 2024-05-17 | 2.19 | 2.02 | 2.24 | +0.10 | +4.78% | 8 | 129 | 29.64% |
| OXY240621C00062500 | 2023-12-08 2:48PM EST | 2024-06-21 | 2.68 | 2.55 | 2.76 | +0.01 | +0.37% | 91 | 4,137 | 30.24% |
| OXY240920C00062500 | 2023-12-07 3:48PM EST | 2024-09-20 | 3.73 | 3.75 | 3.90 | 0.00 | - | 54 | 1,155 | 30.93% |
| OXY250117C00062500 | 2023-12-08 12:56PM EST | 2025-01-17 | 5.30 | 5.15 | 5.35 | -0.04 | -0.75% | 5 | 2,365 | 32.20% |
| OXY250620C00062500 | 2023-12-07 11:23AM EST | 2025-06-20 | 6.80 | 6.30 | 7.05 | 0.00 | - | 2 | 694 | 33.53% |
| OXY260116C00062500 | 2023-12-07 2:11PM EST | 2026-01-16 | 8.36 | 8.50 | 8.75 | 0.00 | - | 16 | 214 | 33.78% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00062500 | 2023-12-08 1:12PM EST | 2023-12-15 | 6.00 | 5.25 | 6.55 | -0.22 | -3.54% | 5 | 7,098 | 80.08% |
| OXY240119P00062500 | 2023-12-08 11:54AM EST | 2024-01-19 | 6.14 | 5.90 | 6.30 | -0.07 | -1.13% | 73 | 9,304 | 24.95% |
| OXY240216P00062500 | 2023-12-08 3:58PM EST | 2024-02-16 | 6.30 | 6.20 | 6.55 | -0.25 | -3.82% | 7 | 2,281 | 23.63% |
| OXY240315P00062500 | 2023-12-08 11:59AM EST | 2024-03-15 | 6.59 | 6.50 | 6.75 | -0.25 | -3.65% | 9 | 2,736 | 22.46% |
| OXY240419P00062500 | 2023-12-08 9:42AM EST | 2024-04-19 | 6.75 | 6.80 | 7.00 | -0.30 | -4.26% | 17 | 3,038 | 21.73% |
| OXY240517P00062500 | 2023-12-08 10:40AM EST | 2024-05-17 | 7.15 | 7.10 | 7.30 | -0.17 | -2.32% | 5 | 1,364 | 22.24% |
| OXY240621P00062500 | 2023-12-08 3:58PM EST | 2024-06-21 | 7.50 | 7.35 | 7.60 | -0.15 | -1.96% | 2 | 7,739 | 22.30% |
| OXY240920P00062500 | 2023-12-05 10:03AM EST | 2024-09-20 | 7.40 | 8.05 | 8.40 | 0.00 | - | 4 | 63 | 22.90% |
| OXY250117P00062500 | 2023-12-08 2:00PM EST | 2025-01-17 | 9.00 | 8.90 | 9.20 | -0.30 | -3.23% | 5 | 2,433 | 22.83% |
| OXY250620P00062500 | 2023-11-28 1:45PM EST | 2025-06-20 | 8.40 | 9.85 | 10.15 | 0.00 | - | 15 | 431 | 22.96% |
| OXY260116P00062500 | 2023-12-08 9:39AM EST | 2026-01-16 | 10.90 | 10.80 | 11.45 | +0.92 | +9.22% | 1 | 158 | 23.62% |
© 2023 Yahoo. Todos los derechos reservados.