U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:62.50
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000625002022-09-23 3:59PM EDT2022-09-300.570.540.60-0.94-62.25%76330560.84%
OXY221021C000625002022-09-23 3:49PM EDT2022-10-212.142.062.19-1.51-41.37%4932,22456.47%
OXY221118C000625002022-09-23 3:37PM EDT2022-11-183.653.753.90-1.40-27.72%3282,58458.79%
OXY221216C000625002022-09-23 3:57PM EDT2022-12-164.804.704.95-1.75-26.72%1171,09656.89%
OXY230120C000625002022-09-23 3:25PM EDT2023-01-205.615.705.95-1.79-24.19%8922,66255.23%
OXY230217C000625002022-09-23 12:49PM EDT2023-02-176.806.606.90-1.55-18.56%517455.90%
OXY230317C000625002022-09-23 2:14PM EDT2023-03-177.607.357.65-1.71-18.37%8655.84%
OXY230616C000625002022-09-23 3:19PM EDT2023-06-169.409.159.60-1.90-16.81%201,41154.65%
OXY240119C000625002022-09-23 12:46PM EDT2024-01-1912.7012.4013.00-1.90-13.01%1085953.02%
OXY240621C000625002022-09-22 2:01PM EDT2024-06-2116.3213.9015.000.00-14351.96%
OXY250117C000625002022-09-23 1:58PM EDT2025-01-1716.2515.2016.35-2.65-14.02%663450.59%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000625002022-09-23 3:11PM EDT2022-09-304.574.254.45+2.58+129.65%2,7762,80061.28%
OXY221021P000625002022-09-23 2:18PM EDT2022-10-215.875.705.90+2.22+60.82%5574,71254.88%
OXY221118P000625002022-09-23 3:53PM EDT2022-11-187.327.207.40+2.22+43.53%1001,94255.52%
OXY221216P000625002022-09-23 1:28PM EDT2022-12-168.128.158.55+1.72+26.87%3076854.69%
OXY230120P000625002022-09-23 3:24PM EDT2023-01-209.369.059.30+2.26+31.83%3801,26752.09%
OXY230217P000625002022-09-23 12:59PM EDT2023-02-179.909.7010.05+2.00+25.32%256751.56%
OXY230317P000625002022-09-23 11:44AM EDT2023-03-1710.6010.5510.90+2.31+27.86%1315452.48%
OXY230519P000625002022-09-23 11:30AM EDT2023-05-1911.6011.5512.05+2.25+24.06%91150.67%
OXY230616P000625002022-09-23 2:56PM EDT2023-06-1612.5312.0012.55+2.43+24.06%1551550.31%
OXY240119P000625002022-09-23 2:10PM EDT2024-01-1914.9014.7015.10+1.79+13.65%16559647.88%
OXY240621P000625002022-09-02 1:32PM EDT2024-06-2112.9015.7016.700.00-1146.95%