U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
56.47+0.07 (+0.12%)
Al cierre: 04:00PM EST
56.50 +0.03 (+0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:62.50
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215C000625002023-12-08 3:35PM EST2023-12-150.030.020.03-0.01-25.00%25510,22840.63%
OXY231222C000625002023-12-07 3:25PM EST2023-12-220.070.050.070.00-30230432.03%
OXY240119C000625002023-12-08 3:53PM EST2024-01-190.290.280.30-0.03-9.38%75911,63725.68%
OXY240216C000625002023-12-08 3:46PM EST2024-02-160.670.680.69-0.04-5.63%2751,80926.17%
OXY240315C000625002023-12-08 3:32PM EST2024-03-151.201.151.19+0.02+1.69%1221,84827.71%
OXY240419C000625002023-12-08 2:29PM EST2024-04-191.701.641.70+0.05+3.03%3666328.19%
OXY240517C000625002023-12-08 2:40PM EST2024-05-172.192.022.24+0.10+4.78%812929.64%
OXY240621C000625002023-12-08 2:48PM EST2024-06-212.682.552.76+0.01+0.37%914,13730.24%
OXY240920C000625002023-12-07 3:48PM EST2024-09-203.733.753.900.00-541,15530.93%
OXY250117C000625002023-12-08 12:56PM EST2025-01-175.305.155.35-0.04-0.75%52,36532.20%
OXY250620C000625002023-12-07 11:23AM EST2025-06-206.806.307.050.00-269433.53%
OXY260116C000625002023-12-07 2:11PM EST2026-01-168.368.508.750.00-1621433.78%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215P000625002023-12-08 1:12PM EST2023-12-156.005.256.55-0.22-3.54%57,09880.08%
OXY240119P000625002023-12-08 11:54AM EST2024-01-196.145.906.30-0.07-1.13%739,30424.95%
OXY240216P000625002023-12-08 3:58PM EST2024-02-166.306.206.55-0.25-3.82%72,28123.63%
OXY240315P000625002023-12-08 11:59AM EST2024-03-156.596.506.75-0.25-3.65%92,73622.46%
OXY240419P000625002023-12-08 9:42AM EST2024-04-196.756.807.00-0.30-4.26%173,03821.73%
OXY240517P000625002023-12-08 10:40AM EST2024-05-177.157.107.30-0.17-2.32%51,36422.24%
OXY240621P000625002023-12-08 3:58PM EST2024-06-217.507.357.60-0.15-1.96%27,73922.30%
OXY240920P000625002023-12-05 10:03AM EST2024-09-207.408.058.400.00-46322.90%
OXY250117P000625002023-12-08 2:00PM EST2025-01-179.008.909.20-0.30-3.23%52,43322.83%
OXY250620P000625002023-11-28 1:45PM EST2025-06-208.409.8510.150.00-1543122.96%
OXY260116P000625002023-12-08 9:39AM EST2026-01-1610.9010.8011.45+0.92+9.22%115823.62%