Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230203C00063000 | 2023-01-30 9:30AM EST | 2023-02-03 | 2.86 | 2.76 | 2.90 | -1.19 | -29.38% | 10 | 304 | 50.20% |
OXY230210C00063000 | 2023-01-30 10:03AM EST | 2023-02-10 | 3.35 | 3.20 | 3.35 | -0.43 | -11.38% | 7 | 90 | 45.07% |
OXY230217C00063000 | 2023-01-27 1:04PM EST | 2023-02-17 | 3.55 | 3.60 | 3.75 | -1.20 | -25.26% | 2 | 620 | 43.16% |
OXY230224C00063000 | 2023-01-27 9:46AM EST | 2023-02-24 | 5.30 | 3.95 | 4.10 | 0.00 | - | 9 | 168 | 42.33% |
OXY230303C00063000 | 2023-01-27 10:13AM EST | 2023-03-03 | 6.25 | 4.55 | 4.70 | 0.00 | - | 5 | 47 | 45.68% |
OXY230310C00063000 | 2023-01-26 3:41PM EST | 2023-03-10 | 6.02 | 4.75 | 5.00 | 0.00 | - | - | 1 | 45.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230203P00063000 | 2023-01-30 10:34AM EST | 2023-02-03 | 0.35 | 0.36 | 0.39 | +0.10 | +40.00% | 286 | 1,361 | 39.06% |
OXY230210P00063000 | 2023-01-30 10:30AM EST | 2023-02-10 | 0.71 | 0.77 | 0.82 | +0.16 | +29.09% | 38 | 377 | 36.43% |
OXY230217P00063000 | 2023-01-30 10:07AM EST | 2023-02-17 | 1.06 | 1.11 | 1.15 | +0.22 | +26.19% | 34 | 476 | 35.25% |
OXY230224P00063000 | 2023-01-30 9:52AM EST | 2023-02-24 | 1.41 | 1.36 | 1.43 | +0.34 | +31.78% | 5 | 82 | 34.57% |
OXY230303P00063000 | 2023-01-30 9:56AM EST | 2023-03-03 | 2.01 | 1.92 | 2.03 | +0.43 | +27.22% | 5 | 45 | 38.94% |
OXY230310P00063000 | 2023-01-27 3:39PM EST | 2023-03-10 | 2.25 | 2.19 | 2.38 | +0.40 | +21.62% | 1 | 107 | 39.67% |