U.S. markets open in 4 hours 56 minutes
F S&P 500
5,098.00 -6.00 (-0.12%) F Dow Jones
37,942.00 -51.00 (-0.13%) F Nasdaq
17,860.25 -16.00 (-0.09%) E-mini Russell 2000 Index Futur
1,983.60 -7.40 (-0.37%) Petróleo
85.36 -0.05 (-0.06%) Oro
2,385.30 +2.30 (+0.10%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00063000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240426C00063000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OXY240503C00063000 | 2024-04-10 2:59PM EDT | 2024-05-03 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510C00063000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240524C00063000 | 2024-04-10 1:10PM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00063000 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| OXY240426P00063000 | 2024-04-15 1:30PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| OXY240503P00063000 | 2024-04-15 10:31AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240510P00063000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY240524P00063000 | 2024-04-15 3:28PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.