OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609C00065000 | 2023-06-05 12:29PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 273 | 699 | 37.11% |
| OXY230616C00065000 | 2023-06-05 1:15PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 866 | 12,761 | 31.06% |
| OXY230623C00065000 | 2023-06-05 1:09PM EDT | 2023-06-23 | 0.18 | 0.15 | 0.18 | -0.05 | -21.74% | 3,869 | 350 | 27.83% |
| OXY230630C00065000 | 2023-06-05 1:12PM EDT | 2023-06-30 | 0.30 | 0.27 | 0.31 | -0.04 | -11.76% | 79 | 668 | 27.83% |
| OXY230707C00065000 | 2023-06-05 12:50PM EDT | 2023-07-07 | 0.45 | 0.39 | 0.43 | -0.03 | -6.25% | 68 | 64 | 27.49% |
| OXY230714C00065000 | 2023-06-05 12:21PM EDT | 2023-07-14 | 0.60 | 0.54 | 0.63 | -0.07 | -10.45% | 50 | 9 | 28.71% |
| OXY230721C00065000 | 2023-06-05 1:15PM EDT | 2023-07-21 | 0.73 | 0.71 | 0.75 | -0.08 | -9.88% | 672 | 1,937 | 28.42% |
| OXY230818C00065000 | 2023-06-05 1:05PM EDT | 2023-08-18 | 1.62 | 1.56 | 1.59 | -0.04 | -2.41% | 282 | 10,440 | 31.89% |
| OXY230915C00065000 | 2023-06-05 1:08PM EDT | 2023-09-15 | 2.24 | 2.16 | 2.18 | +0.01 | +0.45% | 1,693 | 1,894 | 32.35% |
| OXY231020C00065000 | 2023-06-05 1:09PM EDT | 2023-10-20 | 3.03 | 2.95 | 3.05 | -0.04 | -1.30% | 29 | 812 | 34.22% |
| OXY231117C00065000 | 2023-06-05 12:27PM EDT | 2023-11-17 | 3.80 | 3.65 | 3.80 | -0.03 | -0.78% | 73 | 1,152 | 36.01% |
| OXY240119C00065000 | 2023-06-05 12:59PM EDT | 2024-01-19 | 4.90 | 4.80 | 4.95 | -0.10 | -2.00% | 97 | 7,178 | 36.83% |
| OXY240621C00065000 | 2023-06-05 12:22PM EDT | 2024-06-21 | 7.30 | 7.15 | 7.45 | 0.00 | - | 19 | 1,301 | 38.73% |
| OXY250117C00065000 | 2023-06-01 11:12AM EDT | 2025-01-17 | 8.85 | 9.50 | 9.85 | 0.00 | - | 1 | 534 | 39.02% |
| OXY250620C00065000 | 2023-06-05 9:56AM EDT | 2025-06-20 | 11.50 | 10.90 | 12.05 | +0.95 | +9.00% | 1 | 295 | 41.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609P00065000 | 2023-06-05 10:19AM EDT | 2023-06-09 | 5.30 | 5.10 | 5.25 | -0.05 | -0.93% | 2 | 40 | 46.48% |
| OXY230616P00065000 | 2023-06-05 12:26PM EDT | 2023-06-16 | 5.05 | 5.15 | 5.30 | -0.25 | -4.72% | 55 | 4,156 | 33.11% |
| OXY230623P00065000 | 2023-06-02 3:26PM EDT | 2023-06-23 | 5.45 | 5.20 | 5.30 | 0.00 | - | 1 | 3 | 26.37% |
| OXY230630P00065000 | 2023-06-02 10:24AM EDT | 2023-06-30 | 6.20 | 5.25 | 5.40 | 0.00 | - | 2 | 18 | 25.93% |
| OXY230721P00065000 | 2023-06-02 3:06PM EDT | 2023-07-21 | 5.75 | 5.55 | 5.65 | +0.03 | +0.52% | 20 | 70 | 24.22% |
| OXY230818P00065000 | 2023-05-31 2:26PM EDT | 2023-08-18 | 8.13 | 6.15 | 6.25 | 0.00 | - | 9 | 1,764 | 26.55% |
| OXY230915P00065000 | 2023-06-05 10:15AM EDT | 2023-09-15 | 6.60 | 6.60 | 6.70 | -0.16 | -2.37% | 12 | 184 | 26.82% |
| OXY231020P00065000 | 2023-06-02 1:56PM EDT | 2023-10-20 | 7.40 | 7.15 | 7.30 | 0.00 | - | 9 | 580 | 27.70% |
| OXY231117P00065000 | 2023-06-05 11:18AM EDT | 2023-11-17 | 7.85 | 7.65 | 7.80 | -1.34 | -14.58% | 10 | 6,785 | 28.58% |
| OXY240119P00065000 | 2023-06-05 12:55PM EDT | 2024-01-19 | 8.40 | 8.40 | 8.60 | -0.35 | -4.00% | 159 | 10,160 | 28.75% |
| OXY240621P00065000 | 2023-05-30 3:19PM EDT | 2024-06-21 | 11.30 | 10.00 | 10.25 | 0.00 | - | 5 | 1,574 | 29.10% |
| OXY250117P00065000 | 2023-06-02 3:37PM EDT | 2025-01-17 | 11.90 | 11.55 | 11.75 | 0.00 | - | 1 | 418 | 28.35% |
| OXY250620P00065000 | 2023-05-05 10:35AM EDT | 2025-06-20 | 13.65 | 12.25 | 13.60 | 0.00 | - | 2 | 50 | 30.68% |
© 2023 Yahoo. Todos los derechos reservados.