U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000650002022-09-23 3:59PM EDT2022-09-300.220.230.24-0.46-67.65%2,1652,47062.01%
OXY221007C000650002022-09-23 3:57PM EDT2022-10-070.650.600.70-0.66-50.38%19141758.11%
OXY221014C000650002022-09-23 3:29PM EDT2022-10-141.001.011.16-1.02-50.50%9434957.57%
OXY221021C000650002022-09-23 3:59PM EDT2022-10-211.431.401.47-0.78-35.29%2,82610,59156.25%
OXY221028C000650002022-09-23 3:50PM EDT2022-10-281.841.761.93-0.87-32.10%9354356.76%
OXY221118C000650002022-09-23 3:59PM EDT2022-11-182.972.903.05-1.01-25.38%8917,09158.15%
OXY221216C000650002022-09-23 3:54PM EDT2022-12-163.953.754.05-1.10-21.78%5312,07755.98%
OXY230120C000650002022-09-23 3:55PM EDT2023-01-204.904.805.00-1.25-20.33%5175,17254.61%
OXY230217C000650002022-09-23 2:34PM EDT2023-02-175.825.705.90-1.58-21.35%2278055.24%
OXY230317C000650002022-09-23 3:56PM EDT2023-03-176.506.406.75-1.52-18.95%6614555.41%
OXY230616C000650002022-09-23 2:34PM EDT2023-06-168.408.108.60-1.56-15.66%1876653.80%
OXY240119C000650002022-09-23 3:50PM EDT2024-01-1912.0111.4512.10-1.84-13.29%2169752.65%
OXY240621C000650002022-09-23 3:44PM EDT2024-06-2113.5513.1013.90-2.92-17.73%46951.48%
OXY250117C000650002022-09-23 12:48PM EDT2025-01-1715.3014.3515.75-3.10-16.85%85751.11%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000650002022-09-23 3:59PM EDT2022-09-306.486.406.65+2.68+70.53%3361,33963.38%
OXY221007P000650002022-09-23 2:05PM EDT2022-10-076.786.757.00+2.77+69.08%6746556.64%
OXY221014P000650002022-09-23 1:29PM EDT2022-10-146.957.107.40+2.55+57.95%561,21155.13%
OXY221021P000650002022-09-23 3:31PM EDT2022-10-217.827.457.70+3.02+62.92%4194,42853.81%
OXY221028P000650002022-09-23 11:44AM EDT2022-10-287.907.758.10+2.38+43.12%656853.74%
OXY221118P000650002022-09-23 3:53PM EDT2022-11-188.988.859.10+2.53+39.22%3832,24355.03%
OXY221216P000650002022-09-23 12:59PM EDT2022-12-1610.159.8010.10+2.60+34.44%261,94253.96%
OXY230120P000650002022-09-23 3:38PM EDT2023-01-2010.9010.5510.90+2.55+30.54%1183,00851.25%
OXY230217P000650002022-09-23 1:11PM EDT2023-02-1711.3111.3511.65+2.06+22.27%3351051.38%
OXY230317P000650002022-09-23 11:37AM EDT2023-03-1712.1512.1012.40+1.80+17.39%530651.73%
OXY230519P000650002022-09-23 12:16PM EDT2023-05-1913.4513.0513.50+2.80+26.29%251350.98%
OXY230616P000650002022-09-23 11:53AM EDT2023-06-1613.7013.3013.95+2.55+22.87%141,10750.46%
OXY240119P000650002022-09-23 2:14PM EDT2024-01-1916.3016.0516.75+2.30+16.43%35854447.84%
OXY240621P000650002022-09-13 11:17AM EDT2024-06-2115.4317.4018.200.00-126546.38%
OXY250117P000650002022-09-20 3:23PM EDT2025-01-1716.9518.2019.650.00-101244.34%