U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.63+0.59 (+0.89%)
Al cierre: 04:00PM EDT
66.62 -0.01 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240426C000650002024-04-19 3:57PM EDT2024-04-262.001.992.08+0.41+25.79%11750829.54%
OXY240503C000650002024-04-19 12:58PM EDT2024-05-032.402.342.63+0.54+29.03%3621532.91%
OXY240510C000650002024-04-19 2:00PM EDT2024-05-102.962.893.50+0.21+7.64%11717941.36%
OXY240517C000650002024-04-19 3:55PM EDT2024-05-173.133.103.20+0.37+13.41%5049,16831.54%
OXY240524C000650002024-04-19 1:06PM EDT2024-05-243.382.893.85-0.12-3.43%142336.48%
OXY240531C000650002024-04-19 12:46PM EDT2024-05-313.652.933.60+0.38+11.62%204330.40%
OXY240621C000650002024-04-19 3:59PM EDT2024-06-214.054.004.10+0.42+11.57%62312,29729.53%
OXY240719C000650002024-04-19 3:18PM EDT2024-07-194.694.604.70+0.39+9.07%282,63229.24%
OXY240816C000650002024-04-19 2:35PM EDT2024-08-165.485.405.95+0.46+9.16%732,61634.02%
OXY240920C000650002024-04-19 3:55PM EDT2024-09-206.156.056.15+0.45+7.89%311,67431.09%
OXY241115C000650002024-04-18 9:49AM EDT2024-11-156.807.307.450.00-1024933.23%
OXY241220C000650002024-04-19 3:31PM EDT2024-12-207.787.709.80+0.48+6.58%1484341.86%
OXY250117C000650002024-04-19 2:59PM EDT2025-01-178.358.158.70+0.70+9.15%173,30934.73%
OXY250321C000650002024-04-17 3:41PM EDT2025-03-218.659.059.300.00-63133.72%
OXY250620C000650002024-04-18 11:08AM EDT2025-06-209.9310.3011.200.00-52,24136.73%
OXY260116C000650002024-04-19 12:18PM EDT2026-01-1612.7511.1515.00+0.50+4.08%3891141.35%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240426P000650002024-04-19 3:59PM EDT2024-04-260.330.320.35-0.23-41.07%1,6772,82026.17%
OXY240503P000650002024-04-19 2:49PM EDT2024-05-030.630.600.65-0.19-23.17%1582,26025.39%
OXY240510P000650002024-04-19 3:37PM EDT2024-05-101.081.061.11-0.23-17.56%4041928.74%
OXY240517P000650002024-04-19 3:19PM EDT2024-05-171.221.211.26-0.21-14.69%66112,12527.08%
OXY240524P000650002024-04-19 1:20PM EDT2024-05-241.210.981.62-0.51-29.65%3516728.86%
OXY240621P000650002024-04-19 3:47PM EDT2024-06-211.991.961.99-0.19-8.72%1,8645,11625.03%
OXY240719P000650002024-04-19 3:56PM EDT2024-07-192.402.342.39-0.18-6.98%1121,88223.95%
OXY240816P000650002024-04-19 12:20PM EDT2024-08-162.872.892.93-0.18-5.90%621,30624.62%
OXY240920P000650002024-04-19 12:02PM EDT2024-09-203.253.353.45-0.15-4.41%2321,46224.74%
OXY241115P000650002024-04-19 1:03PM EDT2024-11-154.054.154.25-0.19-4.48%7035325.27%
OXY241220P000650002024-04-18 2:52PM EDT2024-12-204.634.404.550.00-127324.81%
OXY250117P000650002024-04-19 12:13PM EDT2025-01-174.654.304.80-0.12-2.52%1442,84024.62%
OXY250321P000650002024-04-19 11:14AM EDT2025-03-215.055.255.40-0.50-9.01%124724.60%
OXY250620P000650002024-04-19 1:47PM EDT2025-06-205.903.706.10-0.10-1.67%6067424.33%
OXY260116P000650002024-04-18 9:40AM EDT2026-01-167.505.008.150.00-185225.92%