OXY - Occidental Petroleum Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609C000650002023-06-05 12:29PM EDT2023-06-090.020.020.03-0.05-71.43%27369937.11%
OXY230616C000650002023-06-05 1:15PM EDT2023-06-160.100.090.11-0.04-28.57%86612,76131.06%
OXY230623C000650002023-06-05 1:09PM EDT2023-06-230.180.150.18-0.05-21.74%3,86935027.83%
OXY230630C000650002023-06-05 1:12PM EDT2023-06-300.300.270.31-0.04-11.76%7966827.83%
OXY230707C000650002023-06-05 12:50PM EDT2023-07-070.450.390.43-0.03-6.25%686427.49%
OXY230714C000650002023-06-05 12:21PM EDT2023-07-140.600.540.63-0.07-10.45%50928.71%
OXY230721C000650002023-06-05 1:15PM EDT2023-07-210.730.710.75-0.08-9.88%6721,93728.42%
OXY230818C000650002023-06-05 1:05PM EDT2023-08-181.621.561.59-0.04-2.41%28210,44031.89%
OXY230915C000650002023-06-05 1:08PM EDT2023-09-152.242.162.18+0.01+0.45%1,6931,89432.35%
OXY231020C000650002023-06-05 1:09PM EDT2023-10-203.032.953.05-0.04-1.30%2981234.22%
OXY231117C000650002023-06-05 12:27PM EDT2023-11-173.803.653.80-0.03-0.78%731,15236.01%
OXY240119C000650002023-06-05 12:59PM EDT2024-01-194.904.804.95-0.10-2.00%977,17836.83%
OXY240621C000650002023-06-05 12:22PM EDT2024-06-217.307.157.450.00-191,30138.73%
OXY250117C000650002023-06-01 11:12AM EDT2025-01-178.859.509.850.00-153439.02%
OXY250620C000650002023-06-05 9:56AM EDT2025-06-2011.5010.9012.05+0.95+9.00%129541.25%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609P000650002023-06-05 10:19AM EDT2023-06-095.305.105.25-0.05-0.93%24046.48%
OXY230616P000650002023-06-05 12:26PM EDT2023-06-165.055.155.30-0.25-4.72%554,15633.11%
OXY230623P000650002023-06-02 3:26PM EDT2023-06-235.455.205.300.00-1326.37%
OXY230630P000650002023-06-02 10:24AM EDT2023-06-306.205.255.400.00-21825.93%
OXY230721P000650002023-06-02 3:06PM EDT2023-07-215.755.555.65+0.03+0.52%207024.22%
OXY230818P000650002023-05-31 2:26PM EDT2023-08-188.136.156.250.00-91,76426.55%
OXY230915P000650002023-06-05 10:15AM EDT2023-09-156.606.606.70-0.16-2.37%1218426.82%
OXY231020P000650002023-06-02 1:56PM EDT2023-10-207.407.157.300.00-958027.70%
OXY231117P000650002023-06-05 11:18AM EDT2023-11-177.857.657.80-1.34-14.58%106,78528.58%
OXY240119P000650002023-06-05 12:55PM EDT2024-01-198.408.408.60-0.35-4.00%15910,16028.75%
OXY240621P000650002023-05-30 3:19PM EDT2024-06-2111.3010.0010.250.00-51,57429.10%
OXY250117P000650002023-06-02 3:37PM EDT2025-01-1711.9011.5511.750.00-141828.35%
OXY250620P000650002023-05-05 10:35AM EDT2025-06-2013.6512.2513.600.00-25030.68%