Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00065000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.22 | 0.23 | 0.24 | -0.46 | -67.65% | 2,165 | 2,470 | 62.01% |
| OXY221007C00065000 | 2022-09-23 3:57PM EDT | 2022-10-07 | 0.65 | 0.60 | 0.70 | -0.66 | -50.38% | 191 | 417 | 58.11% |
| OXY221014C00065000 | 2022-09-23 3:29PM EDT | 2022-10-14 | 1.00 | 1.01 | 1.16 | -1.02 | -50.50% | 94 | 349 | 57.57% |
| OXY221021C00065000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 1.43 | 1.40 | 1.47 | -0.78 | -35.29% | 2,826 | 10,591 | 56.25% |
| OXY221028C00065000 | 2022-09-23 3:50PM EDT | 2022-10-28 | 1.84 | 1.76 | 1.93 | -0.87 | -32.10% | 93 | 543 | 56.76% |
| OXY221118C00065000 | 2022-09-23 3:59PM EDT | 2022-11-18 | 2.97 | 2.90 | 3.05 | -1.01 | -25.38% | 891 | 7,091 | 58.15% |
| OXY221216C00065000 | 2022-09-23 3:54PM EDT | 2022-12-16 | 3.95 | 3.75 | 4.05 | -1.10 | -21.78% | 531 | 2,077 | 55.98% |
| OXY230120C00065000 | 2022-09-23 3:55PM EDT | 2023-01-20 | 4.90 | 4.80 | 5.00 | -1.25 | -20.33% | 517 | 5,172 | 54.61% |
| OXY230217C00065000 | 2022-09-23 2:34PM EDT | 2023-02-17 | 5.82 | 5.70 | 5.90 | -1.58 | -21.35% | 22 | 780 | 55.24% |
| OXY230317C00065000 | 2022-09-23 3:56PM EDT | 2023-03-17 | 6.50 | 6.40 | 6.75 | -1.52 | -18.95% | 66 | 145 | 55.41% |
| OXY230616C00065000 | 2022-09-23 2:34PM EDT | 2023-06-16 | 8.40 | 8.10 | 8.60 | -1.56 | -15.66% | 18 | 766 | 53.80% |
| OXY240119C00065000 | 2022-09-23 3:50PM EDT | 2024-01-19 | 12.01 | 11.45 | 12.10 | -1.84 | -13.29% | 21 | 697 | 52.65% |
| OXY240621C00065000 | 2022-09-23 3:44PM EDT | 2024-06-21 | 13.55 | 13.10 | 13.90 | -2.92 | -17.73% | 4 | 69 | 51.48% |
| OXY250117C00065000 | 2022-09-23 12:48PM EDT | 2025-01-17 | 15.30 | 14.35 | 15.75 | -3.10 | -16.85% | 8 | 57 | 51.11% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00065000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 6.48 | 6.40 | 6.65 | +2.68 | +70.53% | 336 | 1,339 | 63.38% |
| OXY221007P00065000 | 2022-09-23 2:05PM EDT | 2022-10-07 | 6.78 | 6.75 | 7.00 | +2.77 | +69.08% | 67 | 465 | 56.64% |
| OXY221014P00065000 | 2022-09-23 1:29PM EDT | 2022-10-14 | 6.95 | 7.10 | 7.40 | +2.55 | +57.95% | 56 | 1,211 | 55.13% |
| OXY221021P00065000 | 2022-09-23 3:31PM EDT | 2022-10-21 | 7.82 | 7.45 | 7.70 | +3.02 | +62.92% | 419 | 4,428 | 53.81% |
| OXY221028P00065000 | 2022-09-23 11:44AM EDT | 2022-10-28 | 7.90 | 7.75 | 8.10 | +2.38 | +43.12% | 6 | 568 | 53.74% |
| OXY221118P00065000 | 2022-09-23 3:53PM EDT | 2022-11-18 | 8.98 | 8.85 | 9.10 | +2.53 | +39.22% | 383 | 2,243 | 55.03% |
| OXY221216P00065000 | 2022-09-23 12:59PM EDT | 2022-12-16 | 10.15 | 9.80 | 10.10 | +2.60 | +34.44% | 26 | 1,942 | 53.96% |
| OXY230120P00065000 | 2022-09-23 3:38PM EDT | 2023-01-20 | 10.90 | 10.55 | 10.90 | +2.55 | +30.54% | 118 | 3,008 | 51.25% |
| OXY230217P00065000 | 2022-09-23 1:11PM EDT | 2023-02-17 | 11.31 | 11.35 | 11.65 | +2.06 | +22.27% | 33 | 510 | 51.38% |
| OXY230317P00065000 | 2022-09-23 11:37AM EDT | 2023-03-17 | 12.15 | 12.10 | 12.40 | +1.80 | +17.39% | 5 | 306 | 51.73% |
| OXY230519P00065000 | 2022-09-23 12:16PM EDT | 2023-05-19 | 13.45 | 13.05 | 13.50 | +2.80 | +26.29% | 25 | 13 | 50.98% |
| OXY230616P00065000 | 2022-09-23 11:53AM EDT | 2023-06-16 | 13.70 | 13.30 | 13.95 | +2.55 | +22.87% | 14 | 1,107 | 50.46% |
| OXY240119P00065000 | 2022-09-23 2:14PM EDT | 2024-01-19 | 16.30 | 16.05 | 16.75 | +2.30 | +16.43% | 358 | 544 | 47.84% |
| OXY240621P00065000 | 2022-09-13 11:17AM EDT | 2024-06-21 | 15.43 | 17.40 | 18.20 | 0.00 | - | 12 | 65 | 46.38% |
| OXY250117P00065000 | 2022-09-20 3:23PM EDT | 2025-01-17 | 16.95 | 18.20 | 19.65 | 0.00 | - | 10 | 12 | 44.34% |
© 2022 Yahoo. Todos los derechos reservados.
