Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230929C00065000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.25 | 0.25 | 0.26 | -0.04 | -13.79% | 1,023 | 1,401 | 27.54% |
| OXY231006C00065000 | 2023-09-22 3:41PM EDT | 2023-10-06 | 0.55 | 0.56 | 0.59 | -0.01 | -1.79% | 256 | 917 | 28.03% |
| OXY231013C00065000 | 2023-09-22 1:44PM EDT | 2023-10-13 | 0.75 | 0.84 | 0.87 | -0.10 | -11.76% | 57 | 394 | 28.17% |
| OXY231020C00065000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 1.11 | 1.09 | 1.12 | +0.05 | +4.72% | 704 | 13,395 | 28.32% |
| OXY231027C00065000 | 2023-09-22 3:39PM EDT | 2023-10-27 | 1.34 | 1.33 | 1.38 | -0.01 | -0.74% | 24 | 83 | 28.88% |
| OXY231117C00065000 | 2023-09-22 3:57PM EDT | 2023-11-17 | 2.15 | 2.15 | 2.18 | +0.01 | +0.47% | 303 | 4,487 | 31.28% |
| OXY231215C00065000 | 2023-09-22 3:52PM EDT | 2023-12-15 | 2.85 | 2.84 | 2.91 | +0.11 | +4.01% | 475 | 3,619 | 31.69% |
| OXY240119C00065000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 3.67 | 3.55 | 3.65 | +0.16 | +4.56% | 148 | 11,152 | 31.81% |
| OXY240216C00065000 | 2023-09-22 12:12PM EDT | 2024-02-16 | 4.10 | 4.20 | 4.30 | -0.26 | -5.96% | 128 | 553 | 32.72% |
| OXY240419C00065000 | 2023-09-22 3:26PM EDT | 2024-04-19 | 5.60 | 5.40 | 5.55 | +0.28 | +5.26% | 23 | 462 | 33.95% |
| OXY240621C00065000 | 2023-09-22 2:06PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.70 | -0.45 | -6.47% | 9 | 2,807 | 35.07% |
| OXY250117C00065000 | 2023-09-22 11:00AM EDT | 2025-01-17 | 9.90 | 9.65 | 9.90 | +0.29 | +3.02% | 1 | 1,421 | 37.50% |
| OXY250620C00065000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 11.35 | 11.15 | 11.75 | 0.00 | - | 4 | 368 | 38.31% |
| OXY260116C00065000 | 2023-09-22 12:16PM EDT | 2026-01-16 | 13.32 | 13.15 | 13.85 | -0.08 | -0.60% | 2 | 8 | 38.84% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230929P00065000 | 2023-09-22 3:12PM EDT | 2023-09-29 | 2.30 | 2.17 | 2.34 | -0.29 | -11.20% | 146 | 1,691 | 26.27% |
| OXY231006P00065000 | 2023-09-22 3:33PM EDT | 2023-10-06 | 2.39 | 2.53 | 2.58 | -0.44 | -15.55% | 90 | 873 | 25.10% |
| OXY231013P00065000 | 2023-09-22 10:08AM EDT | 2023-10-13 | 2.42 | 2.68 | 2.81 | -0.46 | -15.97% | 8 | 538 | 25.00% |
| OXY231020P00065000 | 2023-09-22 3:20PM EDT | 2023-10-20 | 2.79 | 2.96 | 2.99 | -0.46 | -14.15% | 147 | 5,612 | 24.56% |
| OXY231027P00065000 | 2023-09-22 3:49PM EDT | 2023-10-27 | 3.19 | 3.10 | 3.25 | +0.13 | +4.25% | 15 | 45 | 25.61% |
| OXY231117P00065000 | 2023-09-22 3:20PM EDT | 2023-11-17 | 3.60 | 3.70 | 3.85 | -0.34 | -8.63% | 25 | 10,065 | 26.67% |
| OXY231215P00065000 | 2023-09-22 3:38PM EDT | 2023-12-15 | 4.25 | 4.30 | 4.40 | -0.20 | -4.49% | 24 | 973 | 26.47% |
| OXY240119P00065000 | 2023-09-22 3:46PM EDT | 2024-01-19 | 4.83 | 4.75 | 4.90 | -0.17 | -3.40% | 3 | 11,647 | 25.78% |
| OXY240216P00065000 | 2023-09-22 1:38PM EDT | 2024-02-16 | 5.30 | 5.15 | 5.30 | +0.25 | +4.95% | 43 | 1,122 | 25.73% |
| OXY240419P00065000 | 2023-09-22 12:03PM EDT | 2024-04-19 | 6.10 | 5.95 | 6.15 | +0.50 | +8.93% | 39 | 645 | 26.03% |
| OXY240621P00065000 | 2023-09-21 1:37PM EDT | 2024-06-21 | 6.60 | 6.75 | 6.95 | 0.00 | - | 2 | 1,782 | 26.51% |
| OXY250117P00065000 | 2023-09-21 2:54PM EDT | 2025-01-17 | 8.55 | 8.70 | 8.95 | 0.00 | - | 9 | 723 | 26.87% |
| OXY250620P00065000 | 2023-09-21 3:13PM EDT | 2025-06-20 | 9.80 | 9.70 | 10.05 | 0.00 | - | 25 | 275 | 26.73% |
| OXY260116P00065000 | 2023-09-19 1:51PM EDT | 2026-01-16 | 9.86 | 10.65 | 11.95 | 0.00 | - | 2 | 5 | 28.19% |
© 2023 Yahoo. Todos los derechos reservados.
