U.S. Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.89+0.33 (+0.53%)
Al cierre: 04:00PM EDT
62.89 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230929C000650002023-09-22 3:57PM EDT2023-09-290.250.250.26-0.04-13.79%1,0231,40127.54%
OXY231006C000650002023-09-22 3:41PM EDT2023-10-060.550.560.59-0.01-1.79%25691728.03%
OXY231013C000650002023-09-22 1:44PM EDT2023-10-130.750.840.87-0.10-11.76%5739428.17%
OXY231020C000650002023-09-22 3:55PM EDT2023-10-201.111.091.12+0.05+4.72%70413,39528.32%
OXY231027C000650002023-09-22 3:39PM EDT2023-10-271.341.331.38-0.01-0.74%248328.88%
OXY231117C000650002023-09-22 3:57PM EDT2023-11-172.152.152.18+0.01+0.47%3034,48731.28%
OXY231215C000650002023-09-22 3:52PM EDT2023-12-152.852.842.91+0.11+4.01%4753,61931.69%
OXY240119C000650002023-09-22 3:12PM EDT2024-01-193.673.553.65+0.16+4.56%14811,15231.81%
OXY240216C000650002023-09-22 12:12PM EDT2024-02-164.104.204.30-0.26-5.96%12855332.72%
OXY240419C000650002023-09-22 3:26PM EDT2024-04-195.605.405.55+0.28+5.26%2346233.95%
OXY240621C000650002023-09-22 2:06PM EDT2024-06-216.506.506.70-0.45-6.47%92,80735.07%
OXY250117C000650002023-09-22 11:00AM EDT2025-01-179.909.659.90+0.29+3.02%11,42137.50%
OXY250620C000650002023-09-21 3:22PM EDT2025-06-2011.3511.1511.750.00-436838.31%
OXY260116C000650002023-09-22 12:16PM EDT2026-01-1613.3213.1513.85-0.08-0.60%2838.84%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230929P000650002023-09-22 3:12PM EDT2023-09-292.302.172.34-0.29-11.20%1461,69126.27%
OXY231006P000650002023-09-22 3:33PM EDT2023-10-062.392.532.58-0.44-15.55%9087325.10%
OXY231013P000650002023-09-22 10:08AM EDT2023-10-132.422.682.81-0.46-15.97%853825.00%
OXY231020P000650002023-09-22 3:20PM EDT2023-10-202.792.962.99-0.46-14.15%1475,61224.56%
OXY231027P000650002023-09-22 3:49PM EDT2023-10-273.193.103.25+0.13+4.25%154525.61%
OXY231117P000650002023-09-22 3:20PM EDT2023-11-173.603.703.85-0.34-8.63%2510,06526.67%
OXY231215P000650002023-09-22 3:38PM EDT2023-12-154.254.304.40-0.20-4.49%2497326.47%
OXY240119P000650002023-09-22 3:46PM EDT2024-01-194.834.754.90-0.17-3.40%311,64725.78%
OXY240216P000650002023-09-22 1:38PM EDT2024-02-165.305.155.30+0.25+4.95%431,12225.73%
OXY240419P000650002023-09-22 12:03PM EDT2024-04-196.105.956.15+0.50+8.93%3964526.03%
OXY240621P000650002023-09-21 1:37PM EDT2024-06-216.606.756.950.00-21,78226.51%
OXY250117P000650002023-09-21 2:54PM EDT2025-01-178.558.708.950.00-972326.87%
OXY250620P000650002023-09-21 3:13PM EDT2025-06-209.809.7010.050.00-2527526.73%
OXY260116P000650002023-09-19 1:51PM EDT2026-01-169.8610.6511.950.00-2528.19%