Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -13.79% | 1,023 | 1,401 | 2023-09-29 | 2.30 | -0.29 | -11.20% | 146 | 1,691 |
| 0.55 | -0.01 | -1.79% | 256 | 917 | 2023-10-06 | 2.39 | -0.44 | -15.55% | 90 | 873 |
| 0.75 | -0.10 | -11.76% | 57 | 394 | 2023-10-13 | 2.42 | -0.46 | -15.97% | 8 | 538 |
| 1.11 | +0.05 | +4.72% | 704 | 13,395 | 2023-10-20 | 2.79 | -0.46 | -14.15% | 147 | 5,612 |
| 1.34 | -0.01 | -0.74% | 24 | 83 | 2023-10-27 | 3.19 | +0.13 | +4.25% | 15 | 45 |
| 2.15 | +0.01 | +0.47% | 303 | 4,487 | 2023-11-17 | 3.60 | -0.34 | -8.63% | 25 | 10,065 |
| 2.85 | +0.11 | +4.01% | 475 | 3,619 | 2023-12-15 | 4.25 | -0.20 | -4.49% | 24 | 973 |
| 3.67 | +0.16 | +4.56% | 148 | 11,152 | 2024-01-19 | 4.83 | -0.17 | -3.40% | 3 | 11,647 |
| 4.10 | -0.26 | -5.96% | 128 | 553 | 2024-02-16 | 5.30 | +0.25 | +4.95% | 43 | 1,122 |
| 5.60 | +0.28 | +5.26% | 23 | 462 | 2024-04-19 | 6.10 | +0.50 | +8.93% | 39 | 645 |
| 6.50 | -0.45 | -6.47% | 9 | 2,807 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 1,782 |
| 9.90 | +0.29 | +3.02% | 1 | 1,421 | 2025-01-17 | 8.55 | 0.00 | - | 9 | 723 |
| 11.35 | 0.00 | - | 4 | 368 | 2025-06-20 | 9.80 | 0.00 | - | 25 | 275 |
| 13.32 | -0.08 | -0.60% | 2 | 8 | 2026-01-16 | 9.86 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. Todos los derechos reservados.
