U.S. markets open in 9 hours 25 minutes
F S&P 500
5,125.75 +19.25 (+0.38%) F Dow Jones
38,782.00 +56.00 (+0.14%) F Nasdaq
17,733.75 +127.00 (+0.72%) E-mini Russell 2000 Index Futur
2,018.20 +3.30 (+0.16%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,340.10 -2.00 (-0.09%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.54 | -19.85% | 5 | 561 | 2024-04-26 | 0.05 | -0.07 | -58.33% | 489 | 3,285 |
| 2.82 | +0.32 | +12.80% | 6 | 271 | 2024-05-03 | 0.27 | -0.03 | -10.00% | 29 | 2,436 |
| 3.30 | -0.10 | -2.94% | 45 | 277 | 2024-05-10 | 0.71 | -0.07 | -8.97% | 122 | 440 |
| 3.50 | +0.10 | +2.94% | 61 | 8,926 | 2024-05-17 | 0.88 | -0.06 | -6.38% | 32 | 13,148 |
| 3.28 | -0.10 | -2.96% | 2 | 21 | 2024-05-24 | 1.09 | -0.10 | -8.40% | 5 | 173 |
| 3.50 | -0.15 | -4.11% | 1 | 43 | 2024-05-31 | 1.27 | -0.18 | -12.41% | 2 | 268 |
| 4.27 | +0.07 | +1.67% | 126 | 12,781 | 2024-06-21 | 1.56 | +0.02 | +1.30% | 25 | 5,394 |
| 4.90 | -0.25 | -4.85% | 37 | 2,661 | 2024-07-19 | 1.89 | 0.00 | - | 17 | 1,953 |
| 5.52 | 0.00 | - | 35 | 2,626 | 2024-08-16 | 2.50 | +0.05 | +2.04% | 20 | 1,310 |
| 5.83 | -0.57 | -8.91% | 2 | 1,690 | 2024-09-20 | 2.87 | 0.00 | - | 327 | 1,886 |
| 7.55 | +0.25 | +3.42% | 43 | 250 | 2024-11-15 | 3.60 | -0.40 | -10.00% | 1 | 416 |
| 8.00 | +0.13 | +1.65% | 4 | 854 | 2024-12-20 | 4.25 | -0.38 | -8.21% | 1 | 273 |
| 8.40 | -0.15 | -1.75% | 10 | 3,306 | 2025-01-17 | 4.65 | 0.00 | - | 144 | 2,731 |
| 9.15 | 0.00 | - | 1 | 32 | 2025-03-21 | 4.65 | -0.55 | -10.58% | 4 | 56 |
| 9.96 | 0.00 | - | 1 | 2,241 | 2025-06-20 | 5.70 | 0.00 | - | 14 | 695 |
| 12.75 | 0.00 | - | 38 | 912 | 2026-01-16 | 6.75 | 0.00 | - | 32 | 863 |
© 2024 Yahoo. Todos los derechos reservados.