Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
6 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.09 | -36.00% | 1,769 | 4,041 | 2023-04-06 | 2.51 | -0.59 | -19.03% | 36 | 107 |
| 0.50 | -0.15 | -23.08% | 284 | 1,340 | 2023-04-14 | 2.94 | -0.51 | -14.78% | 20 | 28 |
| 0.84 | -0.16 | -16.00% | 1,971 | 6,718 | 2023-04-21 | 3.51 | -0.04 | -1.13% | 1 | 960 |
| 1.20 | -0.13 | -9.77% | 130 | 706 | 2023-04-28 | 3.98 | 0.00 | - | 2 | 3 |
| 1.60 | -0.15 | -8.57% | 107 | 112 | 2023-05-05 | - | - | - | - | - |
| 2.37 | -0.09 | -3.66% | 782 | 6,659 | 2023-05-19 | 4.50 | -0.34 | -7.02% | 41 | 3,254 |
| 3.20 | -0.20 | -5.88% | 125 | 4,830 | 2023-06-16 | 5.20 | -0.30 | -5.45% | 11 | 3,442 |
| 5.00 | -0.11 | -2.15% | 121 | 3,848 | 2023-08-18 | 6.60 | -0.22 | -3.23% | 23 | 1,287 |
| 7.20 | +0.20 | +2.86% | 4 | 154 | 2023-11-17 | 8.20 | -0.75 | -8.38% | 157 | 223 |
| 8.05 | +0.10 | +1.26% | 30 | 6,856 | 2024-01-19 | 8.82 | -0.28 | -3.08% | 2 | 9,640 |
| 10.30 | 0.00 | - | 11 | 928 | 2024-06-21 | 10.45 | -0.48 | -4.39% | 318 | 889 |
| 12.40 | 0.00 | - | 1 | 598 | 2025-01-17 | 12.95 | 0.00 | - | 3 | 415 |
| 13.70 | 0.00 | - | 3 | 302 | 2025-06-20 | 14.00 | 0.00 | - | 12 | 28 |
© 2023 Yahoo. Todos los derechos reservados.
