Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210C00067000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 397 | 801 | 44.53% |
OXY230217C00067000 | 2023-02-03 3:33PM EST | 2023-02-17 | 0.29 | 0.29 | 0.31 | -0.15 | -34.09% | 254 | 1,370 | 41.41% |
OXY230224C00067000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.47 | 0.41 | 0.48 | -0.19 | -28.79% | 144 | 354 | 38.43% |
OXY230303C00067000 | 2023-02-03 3:33PM EST | 2023-03-03 | 0.94 | 0.82 | 0.93 | -0.26 | -21.67% | 111 | 289 | 42.60% |
OXY230310C00067000 | 2023-02-03 3:38PM EST | 2023-03-10 | 1.10 | 1.01 | 1.14 | -0.18 | -14.06% | 12 | 23 | 41.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210P00067000 | 2023-02-03 3:48PM EST | 2023-02-10 | 6.00 | 5.75 | 5.95 | +0.60 | +11.11% | 9 | 395 | 53.13% |
OXY230217P00067000 | 2023-02-03 2:42PM EST | 2023-02-17 | 5.60 | 5.90 | 6.10 | +1.16 | +26.13% | 22 | 288 | 42.58% |
OXY230224P00067000 | 2023-02-03 3:12PM EST | 2023-02-24 | 5.90 | 6.00 | 6.20 | +2.20 | +59.46% | 6 | 29 | 37.31% |
OXY230303P00067000 | 2023-01-30 10:14AM EST | 2023-03-03 | 3.70 | 6.40 | 6.60 | 0.00 | - | 35 | 66 | 40.82% |