Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210C00068000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 116 | 1,798 | 46.29% |
OXY230217C00068000 | 2023-02-03 2:40PM EST | 2023-02-17 | 0.26 | 0.20 | 0.22 | -0.04 | -13.33% | 69 | 1,144 | 41.90% |
OXY230224C00068000 | 2023-02-03 3:11PM EST | 2023-02-24 | 0.39 | 0.30 | 0.35 | -0.15 | -27.78% | 26 | 595 | 38.43% |
OXY230303C00068000 | 2023-02-03 1:52PM EST | 2023-03-03 | 0.86 | 0.67 | 0.73 | -0.10 | -10.42% | 218 | 184 | 42.29% |
OXY230310C00068000 | 2023-02-03 3:45PM EST | 2023-03-10 | 0.91 | 0.80 | 0.93 | -0.14 | -13.33% | 26 | 17 | 41.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210P00068000 | 2023-02-03 2:37PM EST | 2023-02-10 | 6.42 | 6.65 | 6.90 | +2.13 | +49.65% | 8 | 339 | 55.27% |
OXY230217P00068000 | 2023-02-03 12:35PM EST | 2023-02-17 | 5.70 | 6.75 | 7.00 | +0.65 | +12.87% | 56 | 109 | 42.87% |
OXY230224P00068000 | 2023-02-03 3:22PM EST | 2023-02-24 | 6.80 | 6.90 | 7.10 | +2.25 | +49.45% | 47 | 108 | 38.09% |
OXY230303P00068000 | 2023-02-03 10:41AM EST | 2023-03-03 | 5.46 | 7.20 | 7.50 | -1.31 | -19.35% | 1 | 29 | 42.48% |