Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328C00068000 | 2024-03-28 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,169 | 42.19% |
OXY240405C00068000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 235 | 269 | 18.56% |
OXY240412C00068000 | 2024-03-28 3:35PM EDT | 2024-04-12 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 24 | 177 | 18.70% |
OXY240419C00068000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.30 | 0.28 | 0.31 | +0.11 | +57.89% | 166 | 4,033 | 19.43% |
OXY240426C00068000 | 2024-03-28 2:57PM EDT | 2024-04-26 | 0.43 | 0.42 | 0.47 | +0.12 | +38.71% | 43 | 208 | 20.07% |
OXY240503C00068000 | 2024-03-28 1:55PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.67 | +0.20 | +44.44% | 35 | 9 | 21.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328P00068000 | 2024-03-28 10:18AM EDT | 2024-03-28 | 2.94 | 2.67 | 3.10 | -1.30 | -30.66% | 6 | 36 | 63.87% |
OXY240405P00068000 | 2024-03-28 3:41PM EDT | 2024-04-05 | 2.95 | 2.78 | 3.10 | -1.20 | -28.92% | 24 | 2 | 21.29% |
OXY240419P00068000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 3.95 | 3.05 | 3.20 | 0.00 | - | 1,470 | 1,612 | 16.46% |