U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000700002022-09-23 3:57PM EDT2022-09-300.050.040.06-0.07-58.33%6152,26768.75%
OXY221007C000700002022-09-23 3:39PM EDT2022-10-070.210.180.20-0.12-36.36%9251,02760.06%
OXY221014C000700002022-09-23 3:56PM EDT2022-10-140.390.380.42-0.24-38.10%9745257.91%
OXY221021C000700002022-09-23 3:59PM EDT2022-10-210.590.570.61-0.33-35.87%1,84912,12955.66%
OXY221028C000700002022-09-23 3:43PM EDT2022-10-280.850.780.93-0.50-37.04%11792955.76%
OXY221118C000700002022-09-23 3:50PM EDT2022-11-181.781.701.80-0.57-24.26%9334,97757.42%
OXY221216C000700002022-09-23 3:59PM EDT2022-12-162.542.442.59-0.81-24.18%7492,22354.96%
OXY230120C000700002022-09-23 3:46PM EDT2023-01-203.403.353.45-0.94-21.66%8476,99153.55%
OXY230217C000700002022-09-23 3:45PM EDT2023-02-174.344.104.35-1.06-19.63%173,65154.13%
OXY230317C000700002022-09-23 9:43AM EDT2023-03-175.024.855.10-0.95-15.91%462854.44%
OXY230519C000700002022-09-23 3:26PM EDT2023-05-196.106.006.55-1.68-21.59%1001353.72%
OXY230616C000700002022-09-23 2:56PM EDT2023-06-166.626.556.95-2.48-27.25%1412,42453.22%
OXY240119C000700002022-09-23 3:40PM EDT2024-01-1910.059.9510.40-1.67-14.25%762,88552.23%
OXY240621C000700002022-09-23 3:40PM EDT2024-06-2111.7011.3012.60-3.30-22.00%210351.22%
OXY250117C000700002022-09-23 2:34PM EDT2025-01-1713.5712.8014.25-2.23-14.11%331450.90%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000700002022-09-23 3:18PM EDT2022-09-3011.1711.1511.45+3.39+43.57%10977164.06%
OXY221007P000700002022-09-23 2:37PM EDT2022-10-0711.5511.2511.55+3.58+44.92%177555.47%
OXY221014P000700002022-09-22 12:21PM EDT2022-10-148.0711.3511.850.00-925255.13%
OXY221021P000700002022-09-23 3:46PM EDT2022-10-2111.5511.6011.90+3.45+42.59%464,90652.44%
OXY221028P000700002022-09-23 9:58AM EDT2022-10-2812.0511.7512.30+4.43+58.14%252853.56%
OXY221118P000700002022-09-23 2:10PM EDT2022-11-1812.7012.6012.85+3.25+34.39%501,62853.27%
OXY221216P000700002022-09-23 1:09PM EDT2022-12-1613.3613.3513.85+3.36+33.60%91,15253.05%
OXY230120P000700002022-09-23 1:06PM EDT2023-01-2014.2514.1014.40+2.50+21.28%14686450.09%
OXY230217P000700002022-09-16 3:50PM EDT2023-02-1711.6014.6015.150.00-2637251.67%
OXY230317P000700002022-09-23 1:09PM EDT2023-03-1715.4415.3015.85+2.74+21.57%622350.13%
OXY230616P000700002022-09-20 1:51PM EDT2023-06-1614.0016.7017.200.00-16048749.07%
OXY240119P000700002022-09-23 3:15PM EDT2024-01-1919.5019.4019.90+2.70+16.07%46872446.52%
OXY240621P000700002022-09-12 11:15AM EDT2024-06-2117.3020.2521.600.00-110746.01%