Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231006C00070000 | 2023-09-29 3:24PM EDT | 2023-10-06 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 260 | 3,750 | 32.81% |
| OXY231013C00070000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.17 | 0.16 | 0.18 | -0.16 | -48.48% | 91 | 463 | 29.88% |
| OXY231020C00070000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 0.31 | 0.31 | 0.33 | -0.19 | -38.00% | 162 | 6,812 | 29.10% |
| OXY231027C00070000 | 2023-09-29 12:56PM EDT | 2023-10-27 | 0.57 | 0.48 | 0.51 | -0.16 | -21.92% | 17 | 448 | 29.20% |
| OXY231103C00070000 | 2023-09-29 12:53PM EDT | 2023-11-03 | 0.76 | 0.64 | 0.73 | -0.20 | -20.83% | 10 | 55 | 30.03% |
| OXY231117C00070000 | 2023-09-29 3:43PM EDT | 2023-11-17 | 1.20 | 1.18 | 1.21 | -0.26 | -17.81% | 175 | 7,292 | 31.74% |
| OXY231215C00070000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 1.90 | 1.83 | 1.90 | -0.29 | -13.24% | 1,552 | 4,261 | 31.93% |
| OXY240119C00070000 | 2023-09-29 3:51PM EDT | 2024-01-19 | 2.65 | 2.56 | 2.64 | -0.33 | -11.07% | 38 | 15,284 | 32.06% |
| OXY240216C00070000 | 2023-09-29 1:54PM EDT | 2024-02-16 | 3.30 | 3.15 | 3.30 | -0.35 | -9.59% | 159 | 4,186 | 32.98% |
| OXY240419C00070000 | 2023-09-29 1:07PM EDT | 2024-04-19 | 4.45 | 4.35 | 4.50 | -0.15 | -3.26% | 11 | 1,438 | 33.75% |
| OXY240517C00070000 | 2023-09-28 12:54PM EDT | 2024-05-17 | 5.50 | 4.95 | 5.10 | 0.00 | - | 49 | 109 | 34.60% |
| OXY240621C00070000 | 2023-09-29 3:16PM EDT | 2024-06-21 | 5.65 | 5.50 | 5.65 | -0.42 | -6.92% | 350 | 3,748 | 34.74% |
| OXY250117C00070000 | 2023-09-28 3:43PM EDT | 2025-01-17 | 9.35 | 8.75 | 9.10 | 0.00 | - | 1 | 832 | 37.65% |
| OXY250620C00070000 | 2023-09-28 10:30AM EDT | 2025-06-20 | 11.27 | 10.35 | 11.50 | 0.00 | - | 10 | 254 | 39.81% |
| OXY260116C00070000 | 2023-09-21 1:32PM EDT | 2026-01-16 | 11.50 | 11.80 | 13.50 | 0.00 | - | 1 | 16 | 39.62% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231006P00070000 | 2023-09-28 9:41AM EDT | 2023-10-06 | 4.60 | 4.90 | 5.25 | 0.00 | - | 7 | 61 | 38.87% |
| OXY231013P00070000 | 2023-09-28 1:27PM EDT | 2023-10-13 | 4.60 | 5.05 | 5.25 | 0.00 | - | 2 | 69 | 27.54% |
| OXY231020P00070000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 5.25 | 5.15 | 5.35 | +0.69 | +15.13% | 1 | 2,545 | 26.07% |
| OXY231027P00070000 | 2023-09-29 9:30AM EDT | 2023-10-27 | 4.60 | 5.25 | 5.55 | +0.31 | +7.23% | 4 | 37 | 27.52% |
| OXY231103P00070000 | 2023-09-28 10:49AM EDT | 2023-11-03 | 4.70 | 5.40 | 5.65 | 0.00 | - | 1 | 94 | 26.51% |
| OXY231117P00070000 | 2023-09-28 1:51PM EDT | 2023-11-17 | 5.55 | 5.85 | 5.95 | 0.00 | - | 2 | 760 | 26.78% |
| OXY231215P00070000 | 2023-09-28 11:25AM EDT | 2023-12-15 | 5.45 | 6.35 | 6.45 | 0.00 | - | 12 | 464 | 26.51% |
| OXY240119P00070000 | 2023-09-29 2:02PM EDT | 2024-01-19 | 6.90 | 6.85 | 6.95 | +0.60 | +9.52% | 222 | 3,097 | 25.97% |
| OXY240216P00070000 | 2023-09-29 3:41PM EDT | 2024-02-16 | 7.25 | 7.15 | 7.35 | +0.75 | +11.54% | 178 | 600 | 25.95% |
| OXY240419P00070000 | 2023-09-19 11:52AM EDT | 2024-04-19 | 7.05 | 7.90 | 8.15 | 0.00 | - | 12 | 307 | 25.95% |
| OXY240621P00070000 | 2023-09-28 3:33PM EDT | 2024-06-21 | 8.30 | 8.65 | 8.90 | 0.00 | - | 1 | 1,161 | 26.18% |
| OXY250117P00070000 | 2023-09-27 2:09PM EDT | 2025-01-17 | 10.45 | 10.55 | 10.85 | 0.00 | - | 6 | 306 | 26.27% |
| OXY250620P00070000 | 2023-09-27 12:12PM EDT | 2025-06-20 | 11.35 | 11.50 | 12.15 | 0.00 | - | 21 | 260 | 26.67% |
| OXY260116P00070000 | 2023-09-29 2:16PM EDT | 2026-01-16 | 12.90 | 12.75 | 13.55 | -0.60 | -4.44% | 1 | 49 | 26.67% |
© 2023 Yahoo. Todos los derechos reservados.
