Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00070000 | 2022-09-23 3:57PM EDT | 2022-09-30 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 615 | 2,267 | 68.75% |
| OXY221007C00070000 | 2022-09-23 3:39PM EDT | 2022-10-07 | 0.21 | 0.18 | 0.20 | -0.12 | -36.36% | 925 | 1,027 | 60.06% |
| OXY221014C00070000 | 2022-09-23 3:56PM EDT | 2022-10-14 | 0.39 | 0.38 | 0.42 | -0.24 | -38.10% | 97 | 452 | 57.91% |
| OXY221021C00070000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 0.59 | 0.57 | 0.61 | -0.33 | -35.87% | 1,849 | 12,129 | 55.66% |
| OXY221028C00070000 | 2022-09-23 3:43PM EDT | 2022-10-28 | 0.85 | 0.78 | 0.93 | -0.50 | -37.04% | 117 | 929 | 55.76% |
| OXY221118C00070000 | 2022-09-23 3:50PM EDT | 2022-11-18 | 1.78 | 1.70 | 1.80 | -0.57 | -24.26% | 933 | 4,977 | 57.42% |
| OXY221216C00070000 | 2022-09-23 3:59PM EDT | 2022-12-16 | 2.54 | 2.44 | 2.59 | -0.81 | -24.18% | 749 | 2,223 | 54.96% |
| OXY230120C00070000 | 2022-09-23 3:46PM EDT | 2023-01-20 | 3.40 | 3.35 | 3.45 | -0.94 | -21.66% | 847 | 6,991 | 53.55% |
| OXY230217C00070000 | 2022-09-23 3:45PM EDT | 2023-02-17 | 4.34 | 4.10 | 4.35 | -1.06 | -19.63% | 17 | 3,651 | 54.13% |
| OXY230317C00070000 | 2022-09-23 9:43AM EDT | 2023-03-17 | 5.02 | 4.85 | 5.10 | -0.95 | -15.91% | 4 | 628 | 54.44% |
| OXY230519C00070000 | 2022-09-23 3:26PM EDT | 2023-05-19 | 6.10 | 6.00 | 6.55 | -1.68 | -21.59% | 100 | 13 | 53.72% |
| OXY230616C00070000 | 2022-09-23 2:56PM EDT | 2023-06-16 | 6.62 | 6.55 | 6.95 | -2.48 | -27.25% | 141 | 2,424 | 53.22% |
| OXY240119C00070000 | 2022-09-23 3:40PM EDT | 2024-01-19 | 10.05 | 9.95 | 10.40 | -1.67 | -14.25% | 76 | 2,885 | 52.23% |
| OXY240621C00070000 | 2022-09-23 3:40PM EDT | 2024-06-21 | 11.70 | 11.30 | 12.60 | -3.30 | -22.00% | 2 | 103 | 51.22% |
| OXY250117C00070000 | 2022-09-23 2:34PM EDT | 2025-01-17 | 13.57 | 12.80 | 14.25 | -2.23 | -14.11% | 33 | 14 | 50.90% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00070000 | 2022-09-23 3:18PM EDT | 2022-09-30 | 11.17 | 11.15 | 11.45 | +3.39 | +43.57% | 109 | 771 | 64.06% |
| OXY221007P00070000 | 2022-09-23 2:37PM EDT | 2022-10-07 | 11.55 | 11.25 | 11.55 | +3.58 | +44.92% | 17 | 75 | 55.47% |
| OXY221014P00070000 | 2022-09-22 12:21PM EDT | 2022-10-14 | 8.07 | 11.35 | 11.85 | 0.00 | - | 9 | 252 | 55.13% |
| OXY221021P00070000 | 2022-09-23 3:46PM EDT | 2022-10-21 | 11.55 | 11.60 | 11.90 | +3.45 | +42.59% | 46 | 4,906 | 52.44% |
| OXY221028P00070000 | 2022-09-23 9:58AM EDT | 2022-10-28 | 12.05 | 11.75 | 12.30 | +4.43 | +58.14% | 2 | 528 | 53.56% |
| OXY221118P00070000 | 2022-09-23 2:10PM EDT | 2022-11-18 | 12.70 | 12.60 | 12.85 | +3.25 | +34.39% | 50 | 1,628 | 53.27% |
| OXY221216P00070000 | 2022-09-23 1:09PM EDT | 2022-12-16 | 13.36 | 13.35 | 13.85 | +3.36 | +33.60% | 9 | 1,152 | 53.05% |
| OXY230120P00070000 | 2022-09-23 1:06PM EDT | 2023-01-20 | 14.25 | 14.10 | 14.40 | +2.50 | +21.28% | 146 | 864 | 50.09% |
| OXY230217P00070000 | 2022-09-16 3:50PM EDT | 2023-02-17 | 11.60 | 14.60 | 15.15 | 0.00 | - | 26 | 372 | 51.67% |
| OXY230317P00070000 | 2022-09-23 1:09PM EDT | 2023-03-17 | 15.44 | 15.30 | 15.85 | +2.74 | +21.57% | 6 | 223 | 50.13% |
| OXY230616P00070000 | 2022-09-20 1:51PM EDT | 2023-06-16 | 14.00 | 16.70 | 17.20 | 0.00 | - | 160 | 487 | 49.07% |
| OXY240119P00070000 | 2022-09-23 3:15PM EDT | 2024-01-19 | 19.50 | 19.40 | 19.90 | +2.70 | +16.07% | 468 | 724 | 46.52% |
| OXY240621P00070000 | 2022-09-12 11:15AM EDT | 2024-06-21 | 17.30 | 20.25 | 21.60 | 0.00 | - | 1 | 107 | 46.01% |
© 2022 Yahoo. Todos los derechos reservados.
