U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
64.88-1.00 (-1.52%)
Al cierre: 04:00PM EDT
64.88 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231006C000700002023-09-29 3:24PM EDT2023-10-060.060.040.06-0.09-60.00%2603,75032.81%
OXY231013C000700002023-09-29 3:56PM EDT2023-10-130.170.160.18-0.16-48.48%9146329.88%
OXY231020C000700002023-09-29 3:44PM EDT2023-10-200.310.310.33-0.19-38.00%1626,81229.10%
OXY231027C000700002023-09-29 12:56PM EDT2023-10-270.570.480.51-0.16-21.92%1744829.20%
OXY231103C000700002023-09-29 12:53PM EDT2023-11-030.760.640.73-0.20-20.83%105530.03%
OXY231117C000700002023-09-29 3:43PM EDT2023-11-171.201.181.21-0.26-17.81%1757,29231.74%
OXY231215C000700002023-09-29 3:55PM EDT2023-12-151.901.831.90-0.29-13.24%1,5524,26131.93%
OXY240119C000700002023-09-29 3:51PM EDT2024-01-192.652.562.64-0.33-11.07%3815,28432.06%
OXY240216C000700002023-09-29 1:54PM EDT2024-02-163.303.153.30-0.35-9.59%1594,18632.98%
OXY240419C000700002023-09-29 1:07PM EDT2024-04-194.454.354.50-0.15-3.26%111,43833.75%
OXY240517C000700002023-09-28 12:54PM EDT2024-05-175.504.955.100.00-4910934.60%
OXY240621C000700002023-09-29 3:16PM EDT2024-06-215.655.505.65-0.42-6.92%3503,74834.74%
OXY250117C000700002023-09-28 3:43PM EDT2025-01-179.358.759.100.00-183237.65%
OXY250620C000700002023-09-28 10:30AM EDT2025-06-2011.2710.3511.500.00-1025439.81%
OXY260116C000700002023-09-21 1:32PM EDT2026-01-1611.5011.8013.500.00-11639.62%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231006P000700002023-09-28 9:41AM EDT2023-10-064.604.905.250.00-76138.87%
OXY231013P000700002023-09-28 1:27PM EDT2023-10-134.605.055.250.00-26927.54%
OXY231020P000700002023-09-29 3:41PM EDT2023-10-205.255.155.35+0.69+15.13%12,54526.07%
OXY231027P000700002023-09-29 9:30AM EDT2023-10-274.605.255.55+0.31+7.23%43727.52%
OXY231103P000700002023-09-28 10:49AM EDT2023-11-034.705.405.650.00-19426.51%
OXY231117P000700002023-09-28 1:51PM EDT2023-11-175.555.855.950.00-276026.78%
OXY231215P000700002023-09-28 11:25AM EDT2023-12-155.456.356.450.00-1246426.51%
OXY240119P000700002023-09-29 2:02PM EDT2024-01-196.906.856.95+0.60+9.52%2223,09725.97%
OXY240216P000700002023-09-29 3:41PM EDT2024-02-167.257.157.35+0.75+11.54%17860025.95%
OXY240419P000700002023-09-19 11:52AM EDT2024-04-197.057.908.150.00-1230725.95%
OXY240621P000700002023-09-28 3:33PM EDT2024-06-218.308.658.900.00-11,16126.18%
OXY250117P000700002023-09-27 2:09PM EDT2025-01-1710.4510.5510.850.00-630626.27%
OXY250620P000700002023-09-27 12:12PM EDT2025-06-2011.3511.5012.150.00-2126026.67%
OXY260116P000700002023-09-29 2:16PM EDT2026-01-1612.9012.7513.55-0.60-4.44%14926.67%