Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00070000 | 2024-04-25 11:47AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15,981 | 2,511 | 26.95% |
| OXY240503C00070000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | 0.00 | - | 427 | 4,424 | 23.73% |
| OXY240510C00070000 | 2024-04-25 11:55AM EDT | 2024-05-10 | 0.72 | 0.73 | 0.76 | -0.01 | -1.37% | 32 | 667 | 29.88% |
| OXY240517C00070000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.91 | 0.88 | 0.90 | +0.04 | +4.60% | 197 | 14,237 | 27.30% |
| OXY240524C00070000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 0.99 | 1.04 | 1.13 | +0.01 | +1.02% | 5 | 813 | 27.20% |
| OXY240531C00070000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 1.13 | 1.24 | 1.30 | -0.12 | -9.60% | 24 | 230 | 26.64% |
| OXY240621C00070000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 1.80 | 1.78 | 1.80 | +0.06 | +3.45% | 78 | 11,605 | 26.20% |
| OXY240719C00070000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.30 | 2.36 | 2.38 | +0.02 | +0.88% | 31 | 6,137 | 26.09% |
| OXY240816C00070000 | 2024-04-25 11:43AM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 20 | 8,434 | 28.20% |
| OXY240920C00070000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 3.65 | 3.65 | 3.75 | +0.05 | +1.39% | 113 | 5,296 | 27.88% |
| OXY241115C00070000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 4.85 | 4.95 | 5.05 | 0.00 | - | 6 | 472 | 30.23% |
| OXY241220C00070000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 5.20 | 5.40 | 5.55 | 0.00 | - | 2 | 1,775 | 30.23% |
| OXY250117C00070000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 5.75 | 5.80 | 5.90 | -0.10 | -1.71% | 32 | 4,984 | 30.12% |
| OXY250321C00070000 | 2024-04-24 10:38AM EDT | 2025-03-21 | 6.80 | 6.85 | 6.95 | 0.00 | - | 1 | 108 | 31.19% |
| OXY250620C00070000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 8.05 | 8.10 | 8.20 | 0.00 | - | 5 | 2,181 | 31.94% |
| OXY260116C00070000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 10.18 | 10.50 | 10.90 | 0.00 | - | 13 | 1,922 | 33.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00070000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 2.80 | 2.01 | 2.78 | +0.05 | +1.82% | 2 | 39 | 57.03% |
| OXY240503P00070000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 2.85 | 2.30 | 2.62 | -0.46 | -13.90% | 4 | 91 | 21.00% |
| OXY240510P00070000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 3.35 | 2.94 | 3.05 | 0.00 | - | 4 | 76 | 26.32% |
| OXY240517P00070000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 3.40 | 3.10 | 3.15 | +0.10 | +3.03% | 16 | 2,395 | 23.73% |
| OXY240524P00070000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 3.90 | 3.20 | 3.35 | 0.00 | - | 10 | 21 | 23.76% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 4.22 | 3.35 | 3.45 | 0.00 | - | 2 | 3 | 22.71% |
| OXY240621P00070000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 3.90 | 3.80 | 3.90 | -0.15 | -3.70% | 3 | 1,486 | 22.68% |
| OXY240719P00070000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 4.25 | 4.15 | 4.25 | -0.10 | -2.30% | 40 | 194 | 21.44% |
| OXY240816P00070000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 4.95 | 4.70 | 4.75 | 0.00 | - | 5 | 1,784 | 22.06% |
| OXY240920P00070000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 5.35 | 5.05 | 5.10 | -0.30 | -5.31% | 12 | 597 | 21.38% |
| OXY241115P00070000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 5.95 | 5.80 | 5.95 | 0.00 | - | 10 | 95 | 22.49% |
| OXY241220P00070000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 7.20 | 6.10 | 6.20 | 0.00 | - | 5 | 2,072 | 21.94% |
| OXY250117P00070000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 6.55 | 6.30 | 6.40 | 0.00 | - | 3 | 1,912 | 21.64% |
| OXY250321P00070000 | 2024-04-22 10:01AM EDT | 2025-03-21 | 7.65 | 6.90 | 7.05 | 0.00 | - | 3 | 18 | 22.01% |
| OXY250620P00070000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 7.90 | 7.55 | 7.80 | 0.00 | - | 98 | 316 | 22.09% |
| OXY260116P00070000 | 2024-04-22 2:37PM EDT | 2026-01-16 | 8.90 | 7.90 | 9.90 | 0.00 | - | 8 | 220 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.