OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:72.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00072500 | 2023-05-25 1:40PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 3,684 | 45.70% |
| OXY230818C00072500 | 2023-05-26 2:40PM EDT | 2023-08-18 | 0.43 | 0.40 | 0.44 | -0.03 | -6.52% | 23 | 1,318 | 33.15% |
| OXY231020C00072500 | 2023-05-26 2:55PM EDT | 2023-10-20 | 1.21 | 1.17 | 1.28 | -0.02 | -1.63% | 2 | 351 | 34.51% |
| OXY231117C00072500 | 2023-05-25 9:30AM EDT | 2023-11-17 | 1.85 | 1.70 | 1.79 | 0.00 | - | 1 | 297 | 35.86% |
| OXY240119C00072500 | 2023-05-26 2:42PM EDT | 2024-01-19 | 2.59 | 2.55 | 2.62 | -0.46 | -15.08% | 51 | 3,157 | 36.08% |
| OXY240621C00072500 | 2023-05-19 11:12AM EDT | 2024-06-21 | 4.82 | 4.45 | 4.75 | 0.00 | - | 2 | 574 | 37.74% |
| OXY250117C00072500 | 2023-05-23 3:44PM EDT | 2025-01-17 | 7.20 | 6.50 | 7.15 | 0.00 | - | 3 | 585 | 38.64% |
| OXY250620C00072500 | 2023-05-24 11:35AM EDT | 2025-06-20 | 8.92 | 8.15 | 8.70 | 0.00 | - | 2 | 199 | 39.09% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00072500 | 2023-05-23 3:50PM EDT | 2023-06-16 | 12.75 | 13.40 | 13.90 | 0.00 | - | 1 | 3 | 50.20% |
| OXY230818P00072500 | 2023-05-19 10:01AM EDT | 2023-08-18 | 12.67 | 13.60 | 13.95 | 0.00 | - | 25 | 357 | 32.18% |
| OXY231020P00072500 | 2023-05-23 11:00AM EDT | 2023-10-20 | 13.25 | 14.00 | 14.30 | 0.00 | - | 10 | 74 | 28.83% |
| OXY231117P00072500 | 2023-05-23 2:17PM EDT | 2023-11-17 | 13.30 | 14.25 | 14.60 | 0.00 | - | 35 | 273 | 29.41% |
| OXY240119P00072500 | 2023-05-26 10:54AM EDT | 2024-01-19 | 14.90 | 14.65 | 15.00 | +0.25 | +1.71% | 9 | 2,654 | 28.24% |
| OXY240621P00072500 | 2023-05-26 3:13PM EDT | 2024-06-21 | 15.95 | 15.75 | 16.25 | -0.25 | -1.54% | 3 | 1,146 | 28.42% |
| OXY250117P00072500 | 2023-05-11 3:27PM EDT | 2025-01-17 | 18.57 | 16.80 | 17.70 | 0.00 | - | 38 | 188 | 28.29% |
| OXY250620P00072500 | 2023-05-23 3:52PM EDT | 2025-06-20 | 17.83 | 17.15 | 19.00 | 0.00 | - | 151 | 287 | 29.31% |
© 2023 Yahoo. Todos los derechos reservados.