Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:72.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020C00072500 | 2023-09-26 2:25PM EDT | 2023-10-20 | 0.18 | 0.18 | 0.19 | +0.08 | +80.00% | 32 | 2,530 | 29.40% |
| OXY231117C00072500 | 2023-09-27 10:22AM EDT | 2023-11-17 | 0.75 | 0.75 | 0.76 | +0.30 | +66.67% | 32 | 939 | 30.35% |
| OXY231215C00072500 | 2023-09-27 10:24AM EDT | 2023-12-15 | 1.25 | 1.21 | 1.25 | +0.42 | +50.60% | 426 | 1,469 | 29.88% |
| OXY240119C00072500 | 2023-09-27 10:17AM EDT | 2024-01-19 | 1.78 | 1.84 | 1.87 | +0.38 | +27.14% | 7 | 3,992 | 30.03% |
| OXY240216C00072500 | 2023-09-27 9:39AM EDT | 2024-02-16 | 2.26 | 2.40 | 2.45 | +0.43 | +23.50% | 1 | 540 | 30.96% |
| OXY240419C00072500 | 2023-09-26 3:56PM EDT | 2024-04-19 | 3.10 | 3.45 | 3.50 | +0.28 | +9.93% | 4 | 1,058 | 31.57% |
| OXY240517C00072500 | 2023-09-27 10:25AM EDT | 2024-05-17 | 4.10 | 4.05 | 4.15 | +0.70 | +20.59% | 30 | 52 | 32.89% |
| OXY240621C00072500 | 2023-09-26 12:06PM EDT | 2024-06-21 | 4.00 | 4.60 | 4.75 | 0.00 | - | 4 | 1,585 | 33.44% |
| OXY250117C00072500 | 2023-09-22 10:11AM EDT | 2025-01-17 | 6.83 | 7.75 | 7.90 | 0.00 | - | 4 | 864 | 35.72% |
| OXY250620C00072500 | 2023-09-21 12:41PM EDT | 2025-06-20 | 8.50 | 9.60 | 9.90 | 0.00 | - | 4 | 208 | 36.91% |
| OXY260116C00072500 | 2023-09-26 3:14PM EDT | 2026-01-16 | 10.65 | 11.60 | 12.00 | 0.00 | - | 1 | 6 | 37.30% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020P00072500 | 2023-09-22 3:33PM EDT | 2023-10-20 | 9.42 | 7.40 | 7.55 | 0.00 | - | 1 | 337 | 32.67% |
| OXY231117P00072500 | 2023-09-19 12:32PM EDT | 2023-11-17 | 7.15 | 7.65 | 7.80 | 0.00 | - | 12 | 60 | 26.86% |
| OXY240119P00072500 | 2023-09-18 10:37AM EDT | 2024-01-19 | 7.05 | 8.30 | 8.40 | 0.00 | - | 11 | 3,010 | 23.93% |
| OXY240216P00072500 | 2023-09-19 2:59PM EDT | 2024-02-16 | 8.35 | 8.65 | 8.75 | 0.00 | - | 50 | 153 | 24.16% |
| OXY240419P00072500 | 2023-08-21 3:46PM EDT | 2024-04-19 | 10.55 | 9.60 | 9.85 | 0.00 | - | 5 | 39 | 26.58% |
| OXY240621P00072500 | 2023-09-18 1:27PM EDT | 2024-06-21 | 9.55 | 9.95 | 10.15 | 0.00 | - | 6 | 1,451 | 24.72% |
| OXY250117P00072500 | 2023-09-25 12:48PM EDT | 2025-01-17 | 12.80 | 11.70 | 12.00 | 0.00 | - | 74 | 300 | 25.03% |
| OXY250620P00072500 | 2023-09-18 11:56AM EDT | 2025-06-20 | 12.25 | 12.85 | 13.05 | 0.00 | - | 10 | 366 | 24.90% |
| OXY260116P00072500 | 2023-09-22 11:53AM EDT | 2026-01-16 | 14.85 | 13.90 | 14.90 | 0.00 | - | - | 38 | 26.29% |
© 2023 Yahoo. Todos los derechos reservados.
