Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00072500 | 2022-09-23 3:49PM EDT | 2022-10-21 | 0.39 | 0.34 | 0.39 | -0.21 | -35.00% | 409 | 2,653 | 55.57% |
| OXY221118C00072500 | 2022-09-23 3:42PM EDT | 2022-11-18 | 1.33 | 1.26 | 1.38 | -0.41 | -23.56% | 372 | 4,251 | 57.13% |
| OXY221216C00072500 | 2022-09-23 3:56PM EDT | 2022-12-16 | 2.00 | 1.91 | 2.08 | -0.71 | -26.20% | 230 | 3,709 | 54.54% |
| OXY230120C00072500 | 2022-09-23 3:05PM EDT | 2023-01-20 | 2.83 | 2.75 | 2.91 | -0.87 | -23.51% | 40 | 2,444 | 53.30% |
| OXY230217C00072500 | 2022-09-23 10:05AM EDT | 2023-02-17 | 3.52 | 3.50 | 3.70 | -1.43 | -28.89% | 17 | 1,127 | 53.78% |
| OXY230317C00072500 | 2022-09-22 9:49AM EDT | 2023-03-17 | 4.25 | 4.20 | 4.45 | -1.80 | -29.75% | 1 | 41 | 54.14% |
| OXY230519C00072500 | 2022-09-23 2:42PM EDT | 2023-05-19 | 5.70 | 5.30 | 5.85 | -1.60 | -21.92% | 55 | 109 | 53.37% |
| OXY230616C00072500 | 2022-09-23 12:14PM EDT | 2023-06-16 | 6.10 | 5.80 | 6.25 | -1.16 | -15.98% | 3 | 655 | 52.80% |
| OXY240119C00072500 | 2022-09-23 2:51PM EDT | 2024-01-19 | 9.40 | 9.15 | 9.75 | -1.85 | -16.44% | 31 | 1,118 | 52.01% |
| OXY240621C00072500 | 2022-09-16 9:32AM EDT | 2024-06-21 | 13.20 | 10.55 | 11.70 | 0.00 | - | 1 | 31 | 50.70% |
| OXY250117C00072500 | 2022-09-12 11:12AM EDT | 2025-01-17 | 17.15 | 12.10 | 13.75 | 0.00 | - | - | 2 | 51.34% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021P00072500 | 2022-09-23 1:40PM EDT | 2022-10-21 | 14.00 | 13.80 | 14.20 | +3.30 | +30.84% | 15 | 888 | 57.91% |
| OXY221118P00072500 | 2022-09-23 12:12PM EDT | 2022-11-18 | 14.92 | 14.70 | 15.00 | +3.39 | +29.40% | 28 | 577 | 53.27% |
| OXY221216P00072500 | 2022-09-21 3:56PM EDT | 2022-12-16 | 12.40 | 15.20 | 15.70 | 0.00 | - | 2 | 546 | 50.93% |
| OXY230120P00072500 | 2022-09-22 3:36PM EDT | 2023-01-20 | 13.45 | 15.90 | 16.35 | 0.00 | - | 9 | 351 | 51.11% |
| OXY230217P00072500 | 2022-09-14 12:30PM EDT | 2023-02-17 | 11.80 | 16.45 | 16.95 | 0.00 | - | 3 | 270 | 50.64% |
| OXY230317P00072500 | 2022-09-12 12:51PM EDT | 2023-03-17 | 12.85 | 17.05 | 17.70 | 0.00 | - | 6 | 238 | 51.53% |
| OXY230616P00072500 | 2022-09-06 2:10PM EDT | 2023-06-16 | 14.95 | 18.50 | 18.95 | 0.00 | - | 13 | 197 | 48.44% |
| OXY240119P00072500 | 2022-09-23 12:19PM EDT | 2024-01-19 | 21.30 | 21.00 | 21.70 | +2.25 | +11.81% | 7 | 1,563 | 46.38% |
| OXY240621P00072500 | 2022-09-08 11:56AM EDT | 2024-06-21 | 19.73 | 21.95 | 23.05 | 0.00 | - | 1 | 0 | 44.77% |
© 2022 Yahoo. Todos los derechos reservados.
