Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00072500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.45 | +0.09 | +25.71% | 205 | 5,422 | 29.64% |
| OXY240621C00072500 | 2024-04-19 3:27PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.06 | +0.17 | +19.32% | 305 | 3,392 | 27.49% |
| OXY240719C00072500 | 2024-04-19 3:58PM EDT | 2024-07-19 | 1.51 | 1.47 | 1.52 | +0.27 | +21.77% | 461 | 1,956 | 27.06% |
| OXY240816C00072500 | 2024-04-19 3:53PM EDT | 2024-08-16 | 2.20 | 2.17 | 2.21 | +0.27 | +13.99% | 341 | 677 | 28.80% |
| OXY240920C00072500 | 2024-04-19 12:47PM EDT | 2024-09-20 | 2.84 | 2.54 | 2.99 | +0.36 | +14.52% | 137 | 431 | 30.16% |
| OXY241115C00072500 | 2024-04-19 12:41PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.05 | +0.35 | +9.59% | 2 | 76 | 31.31% |
| OXY241220C00072500 | 2024-04-19 12:57PM EDT | 2024-12-20 | 4.35 | 4.35 | 4.45 | +0.35 | +8.75% | 152 | 1,471 | 30.87% |
| OXY250117C00072500 | 2024-04-19 12:45PM EDT | 2025-01-17 | 4.85 | 4.25 | 4.85 | +0.65 | +15.48% | 2 | 4,615 | 31.01% |
| OXY250321C00072500 | 2024-04-19 12:44PM EDT | 2025-03-21 | 5.80 | 5.70 | 5.85 | +0.60 | +11.54% | 1 | 76 | 31.92% |
| OXY250620C00072500 | 2024-04-18 12:27PM EDT | 2025-06-20 | 6.55 | 6.25 | 7.00 | 0.00 | - | 10 | 1,137 | 32.33% |
| OXY260116C00072500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 8.94 | 7.90 | 11.10 | 0.00 | - | 3 | 207 | 38.15% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00072500 | 2024-04-16 10:43AM EDT | 2024-05-17 | 6.85 | 5.75 | 6.15 | 0.00 | - | 2 | 51 | 25.59% |
| OXY240621P00072500 | 2024-04-19 2:18PM EDT | 2024-06-21 | 6.55 | 6.15 | 6.60 | -0.02 | -0.30% | 32 | 1,016 | 23.56% |
| OXY240719P00072500 | 2024-04-15 10:46AM EDT | 2024-07-19 | 5.05 | 6.45 | 6.85 | 0.00 | - | 15 | 34 | 22.12% |
| OXY240816P00072500 | 2024-04-15 10:21AM EDT | 2024-08-16 | 5.70 | 6.75 | 7.30 | 0.00 | - | 5 | 72 | 22.99% |
| OXY240920P00072500 | 2024-04-19 11:07AM EDT | 2024-09-20 | 7.15 | 7.50 | 7.65 | +1.05 | +17.21% | 51 | 22 | 22.56% |
| OXY241115P00072500 | 2024-04-19 10:24AM EDT | 2024-11-15 | 7.70 | 8.20 | 8.35 | +1.65 | +27.27% | 42 | 106 | 23.16% |
| OXY241220P00072500 | 2024-04-19 10:13AM EDT | 2024-12-20 | 8.05 | 8.45 | 8.60 | +0.80 | +11.03% | 42 | 248 | 22.67% |
| OXY250117P00072500 | 2024-04-12 12:21PM EDT | 2025-01-17 | 6.80 | 8.50 | 8.80 | 0.00 | - | 29 | 1,178 | 22.40% |
| OXY250321P00072500 | 2024-04-19 10:53AM EDT | 2025-03-21 | 8.90 | 9.20 | 9.45 | -0.60 | -6.32% | 1 | 213 | 22.87% |
| OXY250620P00072500 | 2024-04-18 12:27PM EDT | 2025-06-20 | 9.88 | 8.70 | 9.95 | 0.00 | - | 10 | 340 | 22.09% |
| OXY260116P00072500 | 2024-04-18 12:25PM EDT | 2026-01-16 | 11.15 | 8.55 | 11.45 | 0.00 | - | 18 | 612 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.