Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:72.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00072500 | 2023-02-08 3:34PM EST | 2023-02-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 252 | 7,046 | 45.90% |
| OXY230317C00072500 | 2023-02-08 3:56PM EST | 2023-03-17 | 0.78 | 0.77 | 0.80 | -0.13 | -14.29% | 77 | 6,588 | 41.16% |
| OXY230519C00072500 | 2023-02-08 3:34PM EST | 2023-05-19 | 2.51 | 2.44 | 2.50 | -0.06 | -2.33% | 21 | 1,370 | 40.89% |
| OXY230616C00072500 | 2023-02-08 10:58AM EST | 2023-06-16 | 3.13 | 3.00 | 3.10 | -0.09 | -2.80% | 2 | 2,778 | 40.53% |
| OXY230818C00072500 | 2023-02-08 1:02PM EST | 2023-08-18 | 4.51 | 4.35 | 4.50 | +0.07 | +1.58% | 4 | 547 | 41.20% |
| OXY240119C00072500 | 2023-02-08 12:35PM EST | 2024-01-19 | 7.00 | 6.75 | 7.15 | +0.10 | +1.45% | 9 | 1,680 | 41.54% |
| OXY240621C00072500 | 2023-02-08 9:35AM EST | 2024-06-21 | 9.20 | 8.85 | 9.40 | +0.70 | +8.24% | 21 | 49 | 42.10% |
| OXY250117C00072500 | 2023-02-07 12:49PM EST | 2025-01-17 | 11.05 | 11.10 | 11.65 | 0.00 | - | 1 | 574 | 41.64% |
| OXY250620C00072500 | 2023-01-25 9:49AM EST | 2025-06-20 | 12.52 | 12.20 | 13.35 | 0.00 | - | - | 5 | 42.10% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00072500 | 2023-02-08 10:14AM EST | 2023-02-17 | 8.40 | 8.45 | 8.75 | -2.22 | -20.90% | 2 | 1,112 | 54.30% |
| OXY230317P00072500 | 2023-02-08 3:08PM EST | 2023-03-17 | 9.20 | 9.10 | 9.45 | -1.05 | -10.24% | 2 | 3,283 | 42.60% |
| OXY230519P00072500 | 2023-02-08 2:30PM EST | 2023-05-19 | 10.30 | 10.50 | 10.60 | -1.05 | -9.25% | 1 | 1,148 | 36.89% |
| OXY230616P00072500 | 2023-02-08 2:57PM EST | 2023-06-16 | 10.80 | 10.95 | 11.15 | -1.05 | -8.86% | 5 | 548 | 36.76% |
| OXY230818P00072500 | 2023-02-03 11:53AM EST | 2023-08-18 | 12.99 | 11.85 | 12.10 | 0.00 | - | 1 | 13 | 35.69% |
| OXY240119P00072500 | 2023-02-08 3:06PM EST | 2024-01-19 | 13.65 | 13.60 | 13.80 | +0.85 | +6.64% | 71 | 1,888 | 33.72% |
| OXY240621P00072500 | 2023-01-27 2:42PM EST | 2024-06-21 | 13.78 | 14.85 | 15.30 | 0.00 | - | 582 | 577 | 33.15% |
| OXY250117P00072500 | 2023-01-27 11:18AM EST | 2025-01-17 | 15.21 | 16.25 | 17.10 | 0.00 | - | 3 | 67 | 32.90% |
© 2023 Yahoo. Todos los derechos reservados.
