U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:72.50
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021C000725002022-09-23 3:49PM EDT2022-10-210.390.340.39-0.21-35.00%4092,65355.57%
OXY221118C000725002022-09-23 3:42PM EDT2022-11-181.331.261.38-0.41-23.56%3724,25157.13%
OXY221216C000725002022-09-23 3:56PM EDT2022-12-162.001.912.08-0.71-26.20%2303,70954.54%
OXY230120C000725002022-09-23 3:05PM EDT2023-01-202.832.752.91-0.87-23.51%402,44453.30%
OXY230217C000725002022-09-23 10:05AM EDT2023-02-173.523.503.70-1.43-28.89%171,12753.78%
OXY230317C000725002022-09-22 9:49AM EDT2023-03-174.254.204.45-1.80-29.75%14154.14%
OXY230519C000725002022-09-23 2:42PM EDT2023-05-195.705.305.85-1.60-21.92%5510953.37%
OXY230616C000725002022-09-23 12:14PM EDT2023-06-166.105.806.25-1.16-15.98%365552.80%
OXY240119C000725002022-09-23 2:51PM EDT2024-01-199.409.159.75-1.85-16.44%311,11852.01%
OXY240621C000725002022-09-16 9:32AM EDT2024-06-2113.2010.5511.700.00-13150.70%
OXY250117C000725002022-09-12 11:12AM EDT2025-01-1717.1512.1013.750.00--251.34%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021P000725002022-09-23 1:40PM EDT2022-10-2114.0013.8014.20+3.30+30.84%1588857.91%
OXY221118P000725002022-09-23 12:12PM EDT2022-11-1814.9214.7015.00+3.39+29.40%2857753.27%
OXY221216P000725002022-09-21 3:56PM EDT2022-12-1612.4015.2015.700.00-254650.93%
OXY230120P000725002022-09-22 3:36PM EDT2023-01-2013.4515.9016.350.00-935151.11%
OXY230217P000725002022-09-14 12:30PM EDT2023-02-1711.8016.4516.950.00-327050.64%
OXY230317P000725002022-09-12 12:51PM EDT2023-03-1712.8517.0517.700.00-623851.53%
OXY230616P000725002022-09-06 2:10PM EDT2023-06-1614.9518.5018.950.00-1319748.44%
OXY240119P000725002022-09-23 12:19PM EDT2024-01-1921.3021.0021.70+2.25+11.81%71,56346.38%
OXY240621P000725002022-09-08 11:56AM EDT2024-06-2119.7321.9523.050.00-1044.77%