Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 5,710 | 2024-04-19 | 6.15 | 0.00 | - | 160 | 39 |
| 0.44 | +0.09 | +25.71% | 205 | 5,422 | 2024-05-17 | 6.85 | 0.00 | - | 2 | 51 |
| 1.05 | +0.17 | +19.32% | 305 | 3,392 | 2024-06-21 | 6.55 | -0.02 | -0.30% | 32 | 1,016 |
| 1.51 | +0.27 | +21.77% | 461 | 1,956 | 2024-07-19 | 5.05 | 0.00 | - | 15 | 34 |
| 2.20 | +0.27 | +13.99% | 341 | 677 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 72 |
| 2.84 | +0.36 | +14.52% | 137 | 431 | 2024-09-20 | 7.15 | +1.05 | +17.21% | 51 | 22 |
| 4.00 | +0.35 | +9.59% | 2 | 76 | 2024-11-15 | 7.70 | +1.65 | +27.27% | 42 | 106 |
| 4.35 | +0.35 | +8.75% | 152 | 1,471 | 2024-12-20 | 8.05 | +0.80 | +11.03% | 42 | 248 |
| 4.85 | +0.65 | +15.48% | 2 | 4,615 | 2025-01-17 | 6.80 | 0.00 | - | 29 | 1,178 |
| 5.80 | +0.60 | +11.54% | 1 | 76 | 2025-03-21 | 8.90 | -0.60 | -6.32% | 1 | 213 |
| 6.55 | 0.00 | - | 10 | 1,137 | 2025-06-20 | 9.88 | 0.00 | - | 10 | 340 |
| 8.94 | 0.00 | - | 3 | 207 | 2026-01-16 | 11.15 | 0.00 | - | 18 | 612 |
© 2024 Yahoo. Todos los derechos reservados.