U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000750002022-09-23 11:44AM EDT2022-09-300.020.010.030.00-3781,97480.47%
OXY221007C000750002022-09-23 3:23PM EDT2022-10-070.060.050.07-0.07-53.85%303,27463.28%
OXY221014C000750002022-09-23 1:17PM EDT2022-10-140.150.120.15-0.08-34.78%820858.59%
OXY221021C000750002022-09-23 3:53PM EDT2022-10-210.250.220.25-0.09-26.47%2,91414,06156.15%
OXY221028C000750002022-09-23 11:27AM EDT2022-10-280.430.360.47-0.12-21.82%79356.93%
OXY221118C000750002022-09-23 3:59PM EDT2022-11-180.990.971.05-0.29-22.66%3,99312,83757.30%
OXY221216C000750002022-09-23 3:46PM EDT2022-12-161.631.531.66-0.46-22.01%2292,38054.47%
OXY230120C000750002022-09-23 3:34PM EDT2023-01-202.272.322.41-0.69-23.31%4497,09753.22%
OXY230217C000750002022-09-23 2:33PM EDT2023-02-173.102.953.15-0.98-24.02%411,12353.41%
OXY230317C000750002022-09-23 1:30PM EDT2023-03-173.903.653.85-0.90-18.75%1117953.85%
OXY230519C000750002022-09-23 12:46PM EDT2023-05-195.174.755.20-1.08-17.28%1723153.21%
OXY230616C000750002022-09-23 3:54PM EDT2023-06-165.505.205.60-0.98-15.12%1671852.57%
OXY240119C000750002022-09-23 3:52PM EDT2024-01-198.958.859.05-2.43-21.35%1311,74052.47%
OXY240621C000750002022-09-23 11:24AM EDT2024-06-2110.839.9011.05-2.36-17.89%318950.62%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000750002022-09-23 1:52PM EDT2022-09-3016.1316.1516.45+5.58+52.89%929284.38%
OXY221007P000750002022-09-21 10:53AM EDT2022-10-0710.9816.1016.500.00-43057.42%
OXY221021P000750002022-09-23 2:56PM EDT2022-10-2117.0016.2016.60+4.15+32.30%351,73850.10%
OXY221118P000750002022-09-23 2:18PM EDT2022-11-1817.1016.8517.15+3.56+26.29%2591752.00%
OXY221216P000750002022-09-23 2:23PM EDT2022-12-1617.5917.3518.05+3.23+22.49%537452.39%
OXY230120P000750002022-09-22 1:37PM EDT2023-01-2015.1518.0018.300.00-2554650.07%
OXY230217P000750002022-09-23 11:28AM EDT2023-02-1718.4518.4018.90+3.65+24.66%3015550.06%
OXY230317P000750002022-09-23 1:28PM EDT2023-03-1719.0019.0019.65+4.00+26.67%21751.29%
OXY230616P000750002022-09-15 1:36PM EDT2023-06-1616.4020.2020.850.00-33448.22%
OXY240119P000750002022-09-23 10:23AM EDT2024-01-1922.9622.3023.30+3.06+15.38%171645.29%
OXY240621P000750002022-09-23 9:51AM EDT2024-06-2124.0023.5525.00+2.00+9.09%1414745.00%
OXY250117P000750002022-09-16 10:28AM EDT2025-01-1722.9924.6526.250.00-1442.54%