OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609C00075000 | 2023-05-22 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 217.19% |
| OXY230616C00075000 | 2023-06-09 3:52PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,932 | 57.81% |
| OXY230623C00075000 | 2023-05-08 1:00PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.17 | 0.00 | - | - | 4 | 60.16% |
| OXY230630C00075000 | 2023-05-23 3:01PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 1 | 47.07% |
| OXY230707C00075000 | 2023-05-31 2:45PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 8 | 41.99% |
| OXY230721C00075000 | 2023-06-09 11:31AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 68 | 32.81% |
| OXY230818C00075000 | 2023-06-09 3:15PM EDT | 2023-08-18 | 0.13 | 0.11 | 0.16 | -0.02 | -13.33% | 29 | 4,214 | 30.96% |
| OXY230915C00075000 | 2023-06-09 12:25PM EDT | 2023-09-15 | 0.27 | 0.22 | 0.28 | -0.01 | -3.57% | 6 | 1,587 | 29.44% |
| OXY231020C00075000 | 2023-06-09 10:06AM EDT | 2023-10-20 | 0.60 | 0.55 | 0.61 | +0.02 | +3.45% | 30 | 332 | 30.66% |
| OXY231117C00075000 | 2023-06-09 2:53PM EDT | 2023-11-17 | 0.98 | 0.95 | 1.00 | -0.05 | -4.85% | 23 | 779 | 32.29% |
| OXY240119C00075000 | 2023-06-09 12:45PM EDT | 2024-01-19 | 1.74 | 1.61 | 1.75 | +0.03 | +1.75% | 17 | 5,396 | 33.28% |
| OXY240621C00075000 | 2023-06-09 2:56PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.20 | +5.88% | 20 | 1,624 | 35.38% |
| OXY250117C00075000 | 2023-06-07 10:49AM EDT | 2025-01-17 | 6.30 | 5.45 | 6.05 | 0.00 | - | 7 | 870 | 36.74% |
| OXY250620C00075000 | 2023-06-09 12:06PM EDT | 2025-06-20 | 7.45 | 7.10 | 8.00 | +0.15 | +2.05% | 1 | 231 | 38.61% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609P00075000 | 2023-05-17 12:26PM EDT | 2023-06-09 | 16.20 | 15.40 | 15.90 | 0.00 | - | - | 0 | 278.13% |
| OXY230616P00075000 | 2023-05-17 12:26PM EDT | 2023-06-16 | 16.20 | 15.40 | 15.90 | 0.00 | - | 1 | 0 | 98.44% |
| OXY230721P00075000 | 2023-06-02 12:31PM EDT | 2023-07-21 | 15.62 | 15.20 | 15.95 | 0.00 | - | 1 | 0 | 44.34% |
| OXY230818P00075000 | 2023-06-08 11:58AM EDT | 2023-08-18 | 15.18 | 15.40 | 15.90 | -1.18 | -7.21% | 50 | 85 | 33.06% |
| OXY230915P00075000 | 2023-06-09 12:25PM EDT | 2023-09-15 | 15.60 | 15.35 | 15.95 | -1.05 | -6.31% | 1 | 0 | 29.25% |
| OXY231020P00075000 | 2023-06-09 12:25PM EDT | 2023-10-20 | 15.60 | 15.40 | 16.00 | -1.35 | -7.96% | 21 | 71 | 26.12% |
| OXY231117P00075000 | 2023-06-08 9:48AM EDT | 2023-11-17 | 15.60 | 15.45 | 16.10 | -0.10 | -0.64% | 1 | 95 | 25.37% |
| OXY240119P00075000 | 2023-06-08 12:09PM EDT | 2024-01-19 | 16.50 | 15.95 | 16.30 | 0.00 | - | 32 | 2,796 | 23.83% |
| OXY240621P00075000 | 2023-06-09 12:39PM EDT | 2024-06-21 | 16.80 | 16.70 | 17.30 | -0.10 | -0.59% | 6 | 945 | 24.95% |
| OXY250117P00075000 | 2023-05-30 9:46AM EDT | 2025-01-17 | 19.40 | 17.65 | 18.65 | 0.00 | - | 3 | 302 | 25.65% |
| OXY250620P00075000 | 2023-05-11 10:31AM EDT | 2025-06-20 | 21.60 | 18.25 | 19.35 | 0.00 | - | 1 | 122 | 25.21% |
© 2023 Yahoo. Todos los derechos reservados.