U.S. markets open in 2 hours 8 minutes
F S&P 500
5,072.00 -35.50 (-0.70%) F Dow Jones
38,453.00 -227.00 (-0.59%) F Nasdaq
17,478.50 -186.00 (-1.05%) E-mini Russell 2000 Index Futur
2,014.40 +7.60 (+0.38%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,341.30 +2.90 (+0.12%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00075000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 25.00% |
| OXY240503C00075000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 597 | 12.50% |
| OXY240510C00075000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,410 | 12.50% |
| OXY240517C00075000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 185 | 6,689 | 12.50% |
| OXY240524C00075000 | 2024-04-23 1:34PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| OXY240531C00075000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| OXY240621C00075000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 60 | 7,831 | 6.25% |
| OXY240719C00075000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 54 | 7,756 | 6.25% |
| OXY240816C00075000 | 2024-04-24 3:36PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 1,558 | 6.25% |
| OXY240920C00075000 | 2024-04-24 3:35PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 53 | 3,479 | 3.13% |
| OXY241115C00075000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| OXY241220C00075000 | 2024-04-24 1:38PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 3.13% |
| OXY250117C00075000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 7,593 | 3.13% |
| OXY250321C00075000 | 2024-04-24 3:11PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 3.13% |
| OXY250620C00075000 | 2024-04-24 10:15AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 2,650 | 3.13% |
| OXY260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 4,202 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240503P00075000 | 2024-04-12 2:32PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240517P00075000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,558 | 0.00% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240621P00075000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OXY240719P00075000 | 2024-04-12 11:15AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 91.97% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241220P00075000 | 2024-04-04 11:54AM EDT | 2024-12-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| OXY250117P00075000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 829 | 0.00% |
| OXY250321P00075000 | 2024-04-24 3:11PM EDT | 2025-03-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| OXY250620P00075000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| OXY260116P00075000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 24 | 744 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.