Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208C00075000 | 2023-11-28 2:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 26 | 78.13% |
| OXY231215C00075000 | 2023-11-30 1:36PM EST | 2023-12-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 51 | 2,881 | 56.25% |
| OXY231222C00075000 | 2023-11-17 3:27PM EST | 2023-12-22 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 48.24% |
| OXY231229C00075000 | 2023-11-20 2:44PM EST | 2023-12-29 | 0.06 | 0.01 | 0.10 | 0.00 | - | - | 7 | 46.68% |
| OXY240119C00075000 | 2023-12-01 3:44PM EST | 2024-01-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 21 | 8,885 | 32.42% |
| OXY240216C00075000 | 2023-12-01 2:11PM EST | 2024-02-16 | 0.10 | 0.08 | 0.16 | -0.04 | -28.57% | 5 | 525 | 30.62% |
| OXY240315C00075000 | 2023-12-01 2:37PM EST | 2024-03-15 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 6 | 706 | 27.10% |
| OXY240419C00075000 | 2023-12-01 12:27PM EST | 2024-04-19 | 0.35 | 0.30 | 0.34 | -0.16 | -31.37% | 8 | 6,165 | 26.61% |
| OXY240517C00075000 | 2023-12-01 2:08PM EST | 2024-05-17 | 0.58 | 0.49 | 0.56 | -0.05 | -7.94% | 3 | 156 | 27.49% |
| OXY240621C00075000 | 2023-12-01 11:04AM EST | 2024-06-21 | 0.72 | 0.73 | 0.78 | -0.07 | -8.86% | 124 | 7,067 | 27.42% |
| OXY240920C00075000 | 2023-12-01 1:14PM EST | 2024-09-20 | 1.59 | 1.24 | 1.67 | -0.31 | -16.32% | 13 | 157 | 29.29% |
| OXY250117C00075000 | 2023-12-01 2:26PM EST | 2025-01-17 | 2.60 | 2.37 | 2.59 | -0.50 | -16.13% | 4 | 3,132 | 29.42% |
| OXY250620C00075000 | 2023-11-30 3:42PM EST | 2025-06-20 | 4.15 | 3.65 | 4.20 | 0.00 | - | 3 | 434 | 31.40% |
| OXY260116C00075000 | 2023-12-01 3:13PM EST | 2026-01-16 | 6.47 | 5.30 | 7.95 | +0.67 | +11.55% | 3 | 1,121 | 38.24% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00075000 | 2023-11-21 1:20PM EST | 2023-12-15 | 14.00 | 15.80 | 16.75 | 0.00 | - | 3 | 3 | 66.60% |
| OXY240119P00075000 | 2023-11-10 3:59PM EST | 2024-01-19 | 14.00 | 15.90 | 16.75 | 0.00 | - | 2 | 165 | 51.42% |
| OXY240216P00075000 | 2023-11-07 1:47PM EST | 2024-02-16 | 14.55 | 15.60 | 16.75 | 0.00 | - | 12 | 70 | 41.02% |
| OXY240315P00075000 | 2023-11-01 2:50PM EST | 2024-03-15 | 13.74 | 15.95 | 16.70 | 0.00 | - | 1 | 1 | 34.30% |
| OXY240419P00075000 | 2023-11-07 9:56AM EST | 2024-04-19 | 15.05 | 15.90 | 16.80 | 0.00 | - | 3 | 155 | 31.13% |
| OXY240517P00075000 | 2023-10-20 2:45PM EST | 2024-05-17 | 11.60 | 13.90 | 14.60 | 0.00 | - | 21 | 15 | 0.00% |
| OXY240621P00075000 | 2023-10-30 11:35AM EST | 2024-06-21 | 14.40 | 14.60 | 15.35 | 0.00 | - | 1 | 991 | 0.00% |
| OXY240920P00075000 | 2023-11-28 2:26PM EST | 2024-09-20 | 15.35 | 15.95 | 17.05 | 0.00 | - | 6 | 21 | 23.67% |
| OXY250117P00075000 | 2023-11-29 9:39AM EST | 2025-01-17 | 15.54 | 16.60 | 17.25 | 0.00 | - | 5 | 649 | 21.30% |
| OXY250620P00075000 | 2023-11-30 11:35AM EST | 2025-06-20 | 16.98 | 16.90 | 18.70 | 0.00 | - | 9 | 99 | 24.91% |
| OXY260116P00075000 | 2023-11-20 12:24PM EST | 2026-01-16 | 16.15 | 17.45 | 19.20 | 0.00 | - | 33 | 616 | 23.03% |
© 2023 Yahoo. Todos los derechos reservados.