Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00075000 | 2022-09-23 11:44AM EDT | 2022-09-30 | 0.02 | 0.01 | 0.03 | 0.00 | - | 378 | 1,974 | 80.47% |
| OXY221007C00075000 | 2022-09-23 3:23PM EDT | 2022-10-07 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 30 | 3,274 | 63.28% |
| OXY221014C00075000 | 2022-09-23 1:17PM EDT | 2022-10-14 | 0.15 | 0.12 | 0.15 | -0.08 | -34.78% | 8 | 208 | 58.59% |
| OXY221021C00075000 | 2022-09-23 3:53PM EDT | 2022-10-21 | 0.25 | 0.22 | 0.25 | -0.09 | -26.47% | 2,914 | 14,061 | 56.15% |
| OXY221028C00075000 | 2022-09-23 11:27AM EDT | 2022-10-28 | 0.43 | 0.36 | 0.47 | -0.12 | -21.82% | 7 | 93 | 56.93% |
| OXY221118C00075000 | 2022-09-23 3:59PM EDT | 2022-11-18 | 0.99 | 0.97 | 1.05 | -0.29 | -22.66% | 3,993 | 12,837 | 57.30% |
| OXY221216C00075000 | 2022-09-23 3:46PM EDT | 2022-12-16 | 1.63 | 1.53 | 1.66 | -0.46 | -22.01% | 229 | 2,380 | 54.47% |
| OXY230120C00075000 | 2022-09-23 3:34PM EDT | 2023-01-20 | 2.27 | 2.32 | 2.41 | -0.69 | -23.31% | 449 | 7,097 | 53.22% |
| OXY230217C00075000 | 2022-09-23 2:33PM EDT | 2023-02-17 | 3.10 | 2.95 | 3.15 | -0.98 | -24.02% | 41 | 1,123 | 53.41% |
| OXY230317C00075000 | 2022-09-23 1:30PM EDT | 2023-03-17 | 3.90 | 3.65 | 3.85 | -0.90 | -18.75% | 11 | 179 | 53.85% |
| OXY230519C00075000 | 2022-09-23 12:46PM EDT | 2023-05-19 | 5.17 | 4.75 | 5.20 | -1.08 | -17.28% | 172 | 31 | 53.21% |
| OXY230616C00075000 | 2022-09-23 3:54PM EDT | 2023-06-16 | 5.50 | 5.20 | 5.60 | -0.98 | -15.12% | 16 | 718 | 52.57% |
| OXY240119C00075000 | 2022-09-23 3:52PM EDT | 2024-01-19 | 8.95 | 8.85 | 9.05 | -2.43 | -21.35% | 131 | 1,740 | 52.47% |
| OXY240621C00075000 | 2022-09-23 11:24AM EDT | 2024-06-21 | 10.83 | 9.90 | 11.05 | -2.36 | -17.89% | 3 | 189 | 50.62% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00075000 | 2022-09-23 1:52PM EDT | 2022-09-30 | 16.13 | 16.15 | 16.45 | +5.58 | +52.89% | 9 | 292 | 84.38% |
| OXY221007P00075000 | 2022-09-21 10:53AM EDT | 2022-10-07 | 10.98 | 16.10 | 16.50 | 0.00 | - | 4 | 30 | 57.42% |
| OXY221021P00075000 | 2022-09-23 2:56PM EDT | 2022-10-21 | 17.00 | 16.20 | 16.60 | +4.15 | +32.30% | 35 | 1,738 | 50.10% |
| OXY221118P00075000 | 2022-09-23 2:18PM EDT | 2022-11-18 | 17.10 | 16.85 | 17.15 | +3.56 | +26.29% | 25 | 917 | 52.00% |
| OXY221216P00075000 | 2022-09-23 2:23PM EDT | 2022-12-16 | 17.59 | 17.35 | 18.05 | +3.23 | +22.49% | 5 | 374 | 52.39% |
| OXY230120P00075000 | 2022-09-22 1:37PM EDT | 2023-01-20 | 15.15 | 18.00 | 18.30 | 0.00 | - | 25 | 546 | 50.07% |
| OXY230217P00075000 | 2022-09-23 11:28AM EDT | 2023-02-17 | 18.45 | 18.40 | 18.90 | +3.65 | +24.66% | 30 | 155 | 50.06% |
| OXY230317P00075000 | 2022-09-23 1:28PM EDT | 2023-03-17 | 19.00 | 19.00 | 19.65 | +4.00 | +26.67% | 2 | 17 | 51.29% |
| OXY230616P00075000 | 2022-09-15 1:36PM EDT | 2023-06-16 | 16.40 | 20.20 | 20.85 | 0.00 | - | 3 | 34 | 48.22% |
| OXY240119P00075000 | 2022-09-23 10:23AM EDT | 2024-01-19 | 22.96 | 22.30 | 23.30 | +3.06 | +15.38% | 1 | 716 | 45.29% |
| OXY240621P00075000 | 2022-09-23 9:51AM EDT | 2024-06-21 | 24.00 | 23.55 | 25.00 | +2.00 | +9.09% | 14 | 147 | 45.00% |
| OXY250117P00075000 | 2022-09-16 10:28AM EDT | 2025-01-17 | 22.99 | 24.65 | 26.25 | 0.00 | - | 1 | 4 | 42.54% |
© 2022 Yahoo. Todos los derechos reservados.
