OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609C000750002023-05-22 9:30AM EDT2023-06-090.020.000.110.00-11217.19%
OXY230616C000750002023-06-09 3:52PM EDT2023-06-160.010.000.010.00-45,93257.81%
OXY230623C000750002023-05-08 1:00PM EDT2023-06-230.080.000.170.00--460.16%
OXY230630C000750002023-05-23 3:01PM EDT2023-06-300.050.000.060.00--147.07%
OXY230707C000750002023-05-31 2:45PM EDT2023-07-070.040.000.070.00--841.99%
OXY230721C000750002023-06-09 11:31AM EDT2023-07-210.030.020.05-0.02-40.00%16832.81%
OXY230818C000750002023-06-09 3:15PM EDT2023-08-180.130.110.16-0.02-13.33%294,21430.96%
OXY230915C000750002023-06-09 12:25PM EDT2023-09-150.270.220.28-0.01-3.57%61,58729.44%
OXY231020C000750002023-06-09 10:06AM EDT2023-10-200.600.550.61+0.02+3.45%3033230.66%
OXY231117C000750002023-06-09 2:53PM EDT2023-11-170.980.951.00-0.05-4.85%2377932.29%
OXY240119C000750002023-06-09 12:45PM EDT2024-01-191.741.611.75+0.03+1.75%175,39633.28%
OXY240621C000750002023-06-09 2:56PM EDT2024-06-213.603.403.70+0.20+5.88%201,62435.38%
OXY250117C000750002023-06-07 10:49AM EDT2025-01-176.305.456.050.00-787036.74%
OXY250620C000750002023-06-09 12:06PM EDT2025-06-207.457.108.00+0.15+2.05%123138.61%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609P000750002023-05-17 12:26PM EDT2023-06-0916.2015.4015.900.00--0278.13%
OXY230616P000750002023-05-17 12:26PM EDT2023-06-1616.2015.4015.900.00-1098.44%
OXY230721P000750002023-06-02 12:31PM EDT2023-07-2115.6215.2015.950.00-1044.34%
OXY230818P000750002023-06-08 11:58AM EDT2023-08-1815.1815.4015.90-1.18-7.21%508533.06%
OXY230915P000750002023-06-09 12:25PM EDT2023-09-1515.6015.3515.95-1.05-6.31%1029.25%
OXY231020P000750002023-06-09 12:25PM EDT2023-10-2015.6015.4016.00-1.35-7.96%217126.12%
OXY231117P000750002023-06-08 9:48AM EDT2023-11-1715.6015.4516.10-0.10-0.64%19525.37%
OXY240119P000750002023-06-08 12:09PM EDT2024-01-1916.5015.9516.300.00-322,79623.83%
OXY240621P000750002023-06-09 12:39PM EDT2024-06-2116.8016.7017.30-0.10-0.59%694524.95%
OXY250117P000750002023-05-30 9:46AM EDT2025-01-1719.4017.6518.650.00-330225.65%
OXY250620P000750002023-05-11 10:31AM EDT2025-06-2021.6018.2519.350.00-112225.21%