U.S. markets open in 6 hours 15 minutes
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,457.25 -207.25 (-1.17%) E-mini Russell 2000 Index Futur
2,012.80 +6.00 (+0.30%) Petróleo
83.05 +0.24 (+0.29%) Oro
2,333.70 -4.70 (-0.20%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 13.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.80 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 2024-05-17 | 13.85 | 0.00 | - | 47 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 74 | 0 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.35 | 0.00 | - | 51 | 0 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 18 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 22 | 0 | 2024-12-20 | 12.80 | 0.00 | - | 13 | 0 |
| 2.45 | 0.00 | - | 24 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 6.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.