Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405C00085000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.29 | +0.01 | +100.00% | 1 | 2 | 99.22% |
OXY240412C00085000 | 2024-03-19 12:06PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 54.30% |
OXY240419C00085000 | 2024-03-26 1:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 821 | 47.27% |
OXY240517C00085000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 15 | 1,051 | 35.16% |
OXY240621C00085000 | 2024-03-27 12:14PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 5 | 1,994 | 28.13% |
OXY240719C00085000 | 2024-03-21 3:14PM EDT | 2024-07-19 | 0.11 | 0.13 | 0.15 | 0.00 | - | 150 | 269 | 26.56% |
OXY240816C00085000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 0.20 | 0.23 | 0.26 | 0.00 | - | 50 | 260 | 26.42% |
OXY240920C00085000 | 2024-03-22 12:53PM EDT | 2024-09-20 | 0.33 | 0.38 | 0.41 | 0.00 | - | 4 | 449 | 26.07% |
OXY241115C00085000 | 2024-03-28 1:50PM EDT | 2024-11-15 | 0.78 | 0.66 | 0.80 | +0.13 | +20.00% | 2 | 182 | 26.89% |
OXY241220C00085000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 0.90 | 0.81 | 0.92 | +0.14 | +18.42% | 55 | 619 | 26.07% |
OXY250117C00085000 | 2024-03-28 2:21PM EDT | 2025-01-17 | 1.10 | 1.07 | 1.13 | +0.14 | +14.58% | 70 | 2,477 | 26.37% |
OXY250620C00085000 | 2024-03-27 2:45PM EDT | 2025-06-20 | 1.92 | 1.94 | 2.35 | 0.00 | - | 1 | 965 | 27.52% |
OXY260116C00085000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 3.99 | 3.75 | 4.30 | +0.49 | +14.00% | 100 | 216 | 29.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00085000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 20.80 | 19.90 | 20.80 | 0.00 | - | 3 | 12 | 70.80% |
OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 128.98% |
OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.10 | 23.30 | 0.00 | - | 3 | 0 | 71.64% |
OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 41.75% |
OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 26.10 | 27.35 | 0.00 | - | 2 | 40 | 46.97% |
OXY260116P00085000 | 2023-10-09 1:17PM EDT | 2026-01-16 | 23.66 | 23.70 | 25.40 | 0.00 | - | 23 | 182 | 32.89% |