U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000850002022-09-21 9:30AM EDT2022-09-300.010.000.030.00-2075110.94%
OXY221007C000850002022-09-19 9:32AM EDT2022-10-070.090.000.030.00-15075.00%
OXY221014C000850002022-09-19 12:21PM EDT2022-10-140.100.000.070.00-15530567.19%
OXY221021C000850002022-09-23 3:23PM EDT2022-10-210.040.040.05-0.03-42.86%8282,03759.77%
OXY221028C000850002022-09-23 9:30AM EDT2022-10-280.090.020.14-0.19-67.86%11657.62%
OXY221118C000850002022-09-23 3:47PM EDT2022-11-180.300.290.31-0.06-16.67%263,45656.79%
OXY221216C000850002022-09-23 2:21PM EDT2022-12-160.610.530.61-0.24-28.24%1681,21453.08%
OXY230120C000850002022-09-23 3:59PM EDT2023-01-201.081.001.08-0.32-22.86%2694,77651.88%
OXY230217C000850002022-09-23 11:33AM EDT2023-02-171.721.441.63-0.39-18.48%6391152.30%
OXY230317C000850002022-09-23 1:12PM EDT2023-03-172.101.912.16-0.60-22.22%25552.52%
OXY230519C000850002022-09-16 10:06AM EDT2023-05-194.552.923.200.00--852.20%
OXY230616C000850002022-09-23 12:05PM EDT2023-06-163.553.203.70-0.74-17.25%212851.76%
OXY240119C000850002022-09-23 12:05PM EDT2024-01-196.605.906.80-1.27-16.14%63,39850.45%
OXY240621C000850002022-09-23 11:45AM EDT2024-06-218.507.659.05-8.00-48.48%62350.65%
OXY250117C000850002022-09-16 10:38AM EDT2025-01-1712.309.1010.850.00--10051.01%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000850002022-09-16 3:59PM EDT2022-09-3020.8525.9526.750.00-210137.50%
OXY221021P000850002022-09-07 12:19PM EDT2022-10-2120.1525.9526.650.00-171457.03%
OXY221118P000850002022-09-16 3:59PM EDT2022-11-1821.2026.1026.850.00-18252.93%
OXY221216P000850002022-09-16 9:54AM EDT2022-12-1622.4526.3526.800.00-463752.25%
OXY230120P000850002022-09-21 9:50AM EDT2023-01-2021.6026.6027.150.00-715049.63%
OXY230217P000850002022-08-29 9:58AM EDT2023-02-1715.8526.9027.900.00-66753.33%
OXY230317P000850002022-08-29 3:15PM EDT2023-03-1716.5527.2028.350.00-2452.94%
OXY230616P000850002022-08-24 3:26PM EDT2023-06-1619.3028.2029.250.00-753748.89%
OXY240119P000850002022-09-23 12:58PM EDT2024-01-1930.7029.9031.25+4.15+15.63%514744.98%
OXY240621P000850002022-09-20 3:23PM EDT2024-06-2128.0330.8532.450.00-1022343.38%