OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609C00085000 | 2023-05-03 10:18AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 192.19% |
| OXY230616C00085000 | 2023-06-07 9:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,528 | 87.50% |
| OXY230707C00085000 | 2023-05-30 11:53AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 53.91% |
| OXY230721C00085000 | 2023-05-19 1:20PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 44.53% |
| OXY230818C00085000 | 2023-06-05 2:35PM EDT | 2023-08-18 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 577 | 36.72% |
| OXY230915C00085000 | 2023-06-06 12:09PM EDT | 2023-09-15 | 0.06 | 0.03 | 0.08 | 0.00 | - | 6 | 153 | 32.52% |
| OXY231020C00085000 | 2023-06-08 10:46AM EDT | 2023-10-20 | 0.18 | 0.10 | 0.17 | -0.02 | -10.00% | 30 | 274 | 31.54% |
| OXY231117C00085000 | 2023-06-08 10:19AM EDT | 2023-11-17 | 0.29 | 0.25 | 0.29 | -0.03 | -9.38% | 2 | 6,285 | 31.71% |
| OXY240119C00085000 | 2023-06-07 2:40PM EDT | 2024-01-19 | 1.00 | 0.63 | 0.67 | +0.29 | +40.85% | 1 | 5,922 | 32.40% |
| OXY240621C00085000 | 2023-06-07 1:32PM EDT | 2024-06-21 | 2.00 | 1.81 | 1.92 | 0.00 | - | 23 | 1,130 | 33.86% |
| OXY250117C00085000 | 2023-06-05 12:13PM EDT | 2025-01-17 | 3.89 | 3.60 | 3.80 | 0.00 | - | 3 | 424 | 35.16% |
| OXY250620C00085000 | 2023-05-23 1:25PM EDT | 2025-06-20 | 5.75 | 4.45 | 5.35 | 0.00 | - | 31 | 281 | 36.48% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609P00085000 | 2023-05-08 9:33AM EDT | 2023-06-09 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230616P00085000 | 2023-05-10 12:00PM EDT | 2023-06-16 | 28.10 | 25.45 | 25.55 | 0.00 | - | 1 | 0 | 105.08% |
| OXY230818P00085000 | 2023-04-12 3:21PM EDT | 2023-08-18 | 20.25 | 26.65 | 27.20 | 0.00 | - | 23 | 0 | 71.68% |
| OXY231020P00085000 | 2023-05-11 9:36AM EDT | 2023-10-20 | 27.75 | 25.30 | 25.70 | 0.00 | - | 1 | 0 | 34.33% |
| OXY231117P00085000 | 2023-04-21 2:16PM EDT | 2023-11-17 | 23.36 | 25.50 | 26.30 | 0.00 | - | 1 | 0 | 40.77% |
| OXY240119P00085000 | 2023-04-26 2:19PM EDT | 2024-01-19 | 24.90 | 25.85 | 26.50 | 0.00 | - | 10 | 451 | 36.67% |
| OXY240621P00085000 | 2023-05-11 2:59PM EDT | 2024-06-21 | 27.50 | 25.25 | 25.85 | 0.00 | - | 24 | 605 | 22.46% |
| OXY250117P00085000 | 2023-05-30 2:07PM EDT | 2025-01-17 | 27.60 | 25.85 | 26.15 | 0.00 | - | 7 | 159 | 20.48% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 26.09% |
© 2023 Yahoo. Todos los derechos reservados.