Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00085000 | 2022-09-21 9:30AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 75 | 110.94% |
| OXY221007C00085000 | 2022-09-19 9:32AM EDT | 2022-10-07 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 75.00% |
| OXY221014C00085000 | 2022-09-19 12:21PM EDT | 2022-10-14 | 0.10 | 0.00 | 0.07 | 0.00 | - | 155 | 305 | 67.19% |
| OXY221021C00085000 | 2022-09-23 3:23PM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 828 | 2,037 | 59.77% |
| OXY221028C00085000 | 2022-09-23 9:30AM EDT | 2022-10-28 | 0.09 | 0.02 | 0.14 | -0.19 | -67.86% | 1 | 16 | 57.62% |
| OXY221118C00085000 | 2022-09-23 3:47PM EDT | 2022-11-18 | 0.30 | 0.29 | 0.31 | -0.06 | -16.67% | 26 | 3,456 | 56.79% |
| OXY221216C00085000 | 2022-09-23 2:21PM EDT | 2022-12-16 | 0.61 | 0.53 | 0.61 | -0.24 | -28.24% | 168 | 1,214 | 53.08% |
| OXY230120C00085000 | 2022-09-23 3:59PM EDT | 2023-01-20 | 1.08 | 1.00 | 1.08 | -0.32 | -22.86% | 269 | 4,776 | 51.88% |
| OXY230217C00085000 | 2022-09-23 11:33AM EDT | 2023-02-17 | 1.72 | 1.44 | 1.63 | -0.39 | -18.48% | 63 | 911 | 52.30% |
| OXY230317C00085000 | 2022-09-23 1:12PM EDT | 2023-03-17 | 2.10 | 1.91 | 2.16 | -0.60 | -22.22% | 2 | 55 | 52.52% |
| OXY230519C00085000 | 2022-09-16 10:06AM EDT | 2023-05-19 | 4.55 | 2.92 | 3.20 | 0.00 | - | - | 8 | 52.20% |
| OXY230616C00085000 | 2022-09-23 12:05PM EDT | 2023-06-16 | 3.55 | 3.20 | 3.70 | -0.74 | -17.25% | 2 | 128 | 51.76% |
| OXY240119C00085000 | 2022-09-23 12:05PM EDT | 2024-01-19 | 6.60 | 5.90 | 6.80 | -1.27 | -16.14% | 6 | 3,398 | 50.45% |
| OXY240621C00085000 | 2022-09-23 11:45AM EDT | 2024-06-21 | 8.50 | 7.65 | 9.05 | -8.00 | -48.48% | 6 | 23 | 50.65% |
| OXY250117C00085000 | 2022-09-16 10:38AM EDT | 2025-01-17 | 12.30 | 9.10 | 10.85 | 0.00 | - | - | 100 | 51.01% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00085000 | 2022-09-16 3:59PM EDT | 2022-09-30 | 20.85 | 25.95 | 26.75 | 0.00 | - | 21 | 0 | 137.50% |
| OXY221021P00085000 | 2022-09-07 12:19PM EDT | 2022-10-21 | 20.15 | 25.95 | 26.65 | 0.00 | - | 17 | 14 | 57.03% |
| OXY221118P00085000 | 2022-09-16 3:59PM EDT | 2022-11-18 | 21.20 | 26.10 | 26.85 | 0.00 | - | 1 | 82 | 52.93% |
| OXY221216P00085000 | 2022-09-16 9:54AM EDT | 2022-12-16 | 22.45 | 26.35 | 26.80 | 0.00 | - | 4 | 637 | 52.25% |
| OXY230120P00085000 | 2022-09-21 9:50AM EDT | 2023-01-20 | 21.60 | 26.60 | 27.15 | 0.00 | - | 7 | 150 | 49.63% |
| OXY230217P00085000 | 2022-08-29 9:58AM EDT | 2023-02-17 | 15.85 | 26.90 | 27.90 | 0.00 | - | 6 | 67 | 53.33% |
| OXY230317P00085000 | 2022-08-29 3:15PM EDT | 2023-03-17 | 16.55 | 27.20 | 28.35 | 0.00 | - | 2 | 4 | 52.94% |
| OXY230616P00085000 | 2022-08-24 3:26PM EDT | 2023-06-16 | 19.30 | 28.20 | 29.25 | 0.00 | - | 75 | 37 | 48.89% |
| OXY240119P00085000 | 2022-09-23 12:58PM EDT | 2024-01-19 | 30.70 | 29.90 | 31.25 | +4.15 | +15.63% | 5 | 147 | 44.98% |
| OXY240621P00085000 | 2022-09-20 3:23PM EDT | 2024-06-21 | 28.03 | 30.85 | 32.45 | 0.00 | - | 10 | 223 | 43.38% |
© 2022 Yahoo. Todos los derechos reservados.
