Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 41 | 2023-04-06 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 6 | 2023-04-21 | 23.00 | 0.00 | - | 100 | 0 |
0.04 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 2 | 8,803 | 2023-05-19 | 24.40 | 0.00 | - | 320 | 1 |
0.18 | +0.06 | +50.00% | 8 | 2,574 | 2023-06-16 | 24.47 | 0.00 | - | 25 | 0 |
0.59 | -0.03 | -4.84% | 9 | 332 | 2023-08-18 | 23.00 | 0.00 | - | 40 | 40 |
1.61 | -0.15 | -8.52% | 46 | 176 | 2023-11-17 | 23.11 | 0.00 | - | 25 | 65 |
2.25 | +0.04 | +1.81% | 6 | 2,923 | 2024-01-19 | 27.00 | 0.00 | - | 33 | 3,261 |
4.17 | 0.00 | - | 398 | 395 | 2024-06-21 | 22.40 | 0.00 | - | 9 | 410 |
6.35 | +0.20 | +3.25% | 3 | 402 | 2025-01-17 | 28.30 | 0.00 | - | 4 | 99 |
7.50 | 0.00 | - | 1 | 246 | 2025-06-20 | 26.15 | 0.00 | - | - | 39 |