Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 112 | 147 | 2024-04-26 | 18.50 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 39 | 2024-05-03 | 15.93 | 0.00 | - | - | 0 |
0.01 | -0.04 | -80.00% | 1 | 22 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 22 | 1,157 | 2024-05-17 | 22.15 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 5 | 1,976 | 2024-06-21 | 22.86 | 0.00 | - | 3 | 0 |
0.19 | +0.02 | +11.76% | 29 | 280 | 2024-07-19 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 279 | 2024-08-16 | - | - | - | - | - |
0.46 | 0.00 | - | 7 | 764 | 2024-09-20 | - | - | - | - | - |
0.89 | 0.00 | - | 51 | 199 | 2024-11-15 | - | - | - | - | - |
1.26 | -0.06 | -4.55% | 10 | 828 | 2024-12-20 | - | - | - | - | - |
1.51 | 0.00 | - | 1 | 3,775 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
2.22 | 0.00 | - | 14 | 44 | 2025-03-21 | - | - | - | - | - |
3.15 | 0.00 | - | 3 | 1,144 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
4.96 | 0.00 | - | 25 | 465 | 2026-01-16 | 18.50 | 0.00 | - | 30 | 30 |