Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00090000 | 2024-04-12 12:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 734 | 200.00% |
| OXY240517C00090000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 2 | 281 | 52.54% |
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 55.47% |
| OXY240621C00090000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.09 | 0.00 | - | 31 | 3,975 | 35.35% |
| OXY240719C00090000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.15 | 0.00 | - | 7 | 71 | 32.08% |
| OXY240816C00090000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 5 | 472 | 30.08% |
| OXY240920C00090000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.29 | 0.33 | 0.36 | +0.04 | +16.00% | 10 | 566 | 29.25% |
| OXY241115C00090000 | 2024-04-19 1:01PM EDT | 2024-11-15 | 0.71 | 0.69 | 0.76 | +0.20 | +39.22% | 5 | 27 | 29.88% |
| OXY241220C00090000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 0.93 | 0.92 | 0.97 | +0.21 | +29.17% | 100 | 2,007 | 29.57% |
| OXY250117C00090000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 1.15 | 0.93 | 1.34 | +0.28 | +32.18% | 51 | 2,130 | 30.81% |
| OXY250321C00090000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 1.74 | 1.63 | 1.92 | +0.12 | +7.41% | 3 | 20 | 31.25% |
| OXY250620C00090000 | 2024-04-19 2:27PM EDT | 2025-06-20 | 2.29 | 2.04 | 2.60 | +0.05 | +2.23% | 5 | 956 | 30.95% |
| OXY260116C00090000 | 2024-04-19 10:13AM EDT | 2026-01-16 | 4.10 | 3.90 | 5.90 | +0.42 | +11.41% | 21 | 2,358 | 36.26% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 20.70 | 22.00 | 24.75 | 0.00 | - | 20 | 1 | 64.38% |
| OXY241220P00090000 | 2024-04-12 2:40PM EDT | 2024-12-20 | 21.35 | 22.60 | 24.15 | 0.00 | - | 1 | 6 | 27.93% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 42.97% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 39.26% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 23.35 | 24.80 | 0.00 | - | 21 | 21 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.