OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:90.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00090000 | 2023-05-25 11:09AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230818C00090000 | 2023-05-26 3:51PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY230915C00090000 | 2023-05-12 1:03PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| OXY231020C00090000 | 2023-05-26 12:08PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY231117C00090000 | 2023-05-23 11:26AM EDT | 2023-11-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240119C00090000 | 2023-05-26 12:07PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240621C00090000 | 2023-05-25 3:41PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY250117C00090000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00090000 | 2023-05-26 3:57PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00090000 | 2023-05-03 9:50AM EDT | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230818P00090000 | 2023-05-05 2:32PM EDT | 2023-08-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| OXY230915P00090000 | 2023-05-10 11:04AM EDT | 2023-09-15 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240119P00090000 | 2023-05-17 2:25PM EDT | 2024-01-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| OXY240621P00090000 | 2023-05-04 1:23PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY250117P00090000 | 2023-05-16 2:02PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.