U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000900002022-09-14 1:45PM EDT2022-09-300.030.000.030.00-12997126.56%
OXY221007C000900002022-09-21 1:00PM EDT2022-10-070.020.000.030.00-145785.94%
OXY221014C000900002022-09-21 2:52PM EDT2022-10-140.020.000.060.00-11,23574.61%
OXY221021C000900002022-09-23 3:01PM EDT2022-10-210.020.000.06-0.01-33.33%893,20764.06%
OXY221028C000900002022-09-23 1:31PM EDT2022-10-280.060.010.10+0.01+20.00%571161.72%
OXY221118C000900002022-09-23 3:10PM EDT2022-11-180.180.150.21-0.01-5.26%1464,67757.91%
OXY221216C000900002022-09-23 3:45PM EDT2022-12-160.370.330.37-0.10-21.28%422,58453.22%
OXY230120C000900002022-09-23 2:27PM EDT2023-01-200.730.650.79-0.22-23.16%1095,78552.17%
OXY230217C000900002022-09-23 1:04PM EDT2023-02-171.120.981.18-0.38-25.33%1249651.95%
OXY230317C000900002022-09-23 1:44PM EDT2023-03-171.551.391.60-0.28-15.30%1028152.12%
OXY230519C000900002022-09-21 9:30AM EDT2023-05-194.022.242.530.00-1751.78%
OXY230616C000900002022-09-23 3:27PM EDT2023-06-162.542.482.95-0.71-21.85%1,27730651.22%
OXY240119C000900002022-09-23 12:05PM EDT2024-01-195.755.006.00-1.55-21.23%172,45550.34%
OXY240621C000900002022-09-22 3:43PM EDT2024-06-218.366.408.050.00-2852.61%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000900002022-09-15 1:00PM EDT2022-09-3024.5330.9531.600.00-33112.50%
OXY221021P000900002022-08-31 2:35PM EDT2022-10-2119.9530.9031.700.00-86664.45%
OXY221118P000900002022-09-15 9:38AM EDT2022-11-1825.1031.0031.700.00-261651.17%
OXY221216P000900002022-09-16 3:59PM EDT2022-12-1626.2531.2031.750.00-1044456.84%
OXY230120P000900002022-08-24 2:16PM EDT2023-01-2020.0031.3031.650.00-108545.41%
OXY230217P000900002022-06-28 12:25PM EDT2023-02-1732.0029.0529.400.00-540.00%
OXY230616P000900002022-08-19 1:54PM EDT2023-06-1625.7027.9529.000.00-1380.00%
OXY240119P000900002022-08-29 1:42PM EDT2024-01-1924.2033.9035.250.00-54643.92%
OXY240621P000900002022-09-20 9:43AM EDT2024-06-2131.8034.7536.400.00-212442.54%