Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00090000 | 2022-09-14 1:45PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 997 | 126.56% |
| OXY221007C00090000 | 2022-09-21 1:00PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 457 | 85.94% |
| OXY221014C00090000 | 2022-09-21 2:52PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,235 | 74.61% |
| OXY221021C00090000 | 2022-09-23 3:01PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 89 | 3,207 | 64.06% |
| OXY221028C00090000 | 2022-09-23 1:31PM EDT | 2022-10-28 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 57 | 11 | 61.72% |
| OXY221118C00090000 | 2022-09-23 3:10PM EDT | 2022-11-18 | 0.18 | 0.15 | 0.21 | -0.01 | -5.26% | 146 | 4,677 | 57.91% |
| OXY221216C00090000 | 2022-09-23 3:45PM EDT | 2022-12-16 | 0.37 | 0.33 | 0.37 | -0.10 | -21.28% | 42 | 2,584 | 53.22% |
| OXY230120C00090000 | 2022-09-23 2:27PM EDT | 2023-01-20 | 0.73 | 0.65 | 0.79 | -0.22 | -23.16% | 109 | 5,785 | 52.17% |
| OXY230217C00090000 | 2022-09-23 1:04PM EDT | 2023-02-17 | 1.12 | 0.98 | 1.18 | -0.38 | -25.33% | 12 | 496 | 51.95% |
| OXY230317C00090000 | 2022-09-23 1:44PM EDT | 2023-03-17 | 1.55 | 1.39 | 1.60 | -0.28 | -15.30% | 10 | 281 | 52.12% |
| OXY230519C00090000 | 2022-09-21 9:30AM EDT | 2023-05-19 | 4.02 | 2.24 | 2.53 | 0.00 | - | 1 | 7 | 51.78% |
| OXY230616C00090000 | 2022-09-23 3:27PM EDT | 2023-06-16 | 2.54 | 2.48 | 2.95 | -0.71 | -21.85% | 1,277 | 306 | 51.22% |
| OXY240119C00090000 | 2022-09-23 12:05PM EDT | 2024-01-19 | 5.75 | 5.00 | 6.00 | -1.55 | -21.23% | 17 | 2,455 | 50.34% |
| OXY240621C00090000 | 2022-09-22 3:43PM EDT | 2024-06-21 | 8.36 | 6.40 | 8.05 | 0.00 | - | 2 | 8 | 52.61% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00090000 | 2022-09-15 1:00PM EDT | 2022-09-30 | 24.53 | 30.95 | 31.60 | 0.00 | - | 3 | 3 | 112.50% |
| OXY221021P00090000 | 2022-08-31 2:35PM EDT | 2022-10-21 | 19.95 | 30.90 | 31.70 | 0.00 | - | 8 | 66 | 64.45% |
| OXY221118P00090000 | 2022-09-15 9:38AM EDT | 2022-11-18 | 25.10 | 31.00 | 31.70 | 0.00 | - | 2 | 616 | 51.17% |
| OXY221216P00090000 | 2022-09-16 3:59PM EDT | 2022-12-16 | 26.25 | 31.20 | 31.75 | 0.00 | - | 10 | 444 | 56.84% |
| OXY230120P00090000 | 2022-08-24 2:16PM EDT | 2023-01-20 | 20.00 | 31.30 | 31.65 | 0.00 | - | 10 | 85 | 45.41% |
| OXY230217P00090000 | 2022-06-28 12:25PM EDT | 2023-02-17 | 32.00 | 29.05 | 29.40 | 0.00 | - | 5 | 4 | 0.00% |
| OXY230616P00090000 | 2022-08-19 1:54PM EDT | 2023-06-16 | 25.70 | 27.95 | 29.00 | 0.00 | - | 1 | 38 | 0.00% |
| OXY240119P00090000 | 2022-08-29 1:42PM EDT | 2024-01-19 | 24.20 | 33.90 | 35.25 | 0.00 | - | 5 | 46 | 43.92% |
| OXY240621P00090000 | 2022-09-20 9:43AM EDT | 2024-06-21 | 31.80 | 34.75 | 36.40 | 0.00 | - | 21 | 24 | 42.54% |
© 2022 Yahoo. Todos los derechos reservados.
