U.S. markets open in 11 minutes
F S&P 500
4,583.00 -6.50 (-0.14%) F Dow Jones
36,124.00 -42.00 (-0.12%) F Nasdaq
15,969.50 -69.25 (-0.43%) E-mini Russell 2000 Index Futur
1,877.80 +8.10 (+0.43%) Petróleo
70.97 +1.63 (+2.35%) Oro
2,030.20 -16.20 (-0.79%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:90.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00090000 | 2023-11-15 1:30PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| OXY240119C00090000 | 2023-12-04 1:24PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 5,195 | 25.00% |
| OXY240216C00090000 | 2023-11-10 11:39AM EST | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| OXY240315C00090000 | 2023-12-07 2:34PM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| OXY240419C00090000 | 2023-12-04 2:04PM EST | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 570 | 12.50% |
| OXY240517C00090000 | 2023-12-07 1:27PM EST | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 112 | 12.50% |
| OXY240621C00090000 | 2023-12-07 2:20PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,831 | 12.50% |
| OXY250117C00090000 | 2023-12-06 3:42PM EST | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 1,529 | 12.50% |
| OXY250620C00090000 | 2023-12-06 2:39PM EST | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| OXY260116C00090000 | 2023-12-06 1:12PM EST | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 253 | 681 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240119P00090000 | 2023-11-21 2:42PM EST | 2024-01-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1,285 | 311 | 0.00% |
| OXY240621P00090000 | 2023-08-15 9:12AM EST | 2024-06-21 | 26.04 | 22.60 | 22.75 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117P00090000 | 2023-11-14 11:47AM EST | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620P00090000 | 2023-08-23 11:14AM EST | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
| OXY260116P00090000 | 2023-10-27 12:13PM EST | 2026-01-16 | 28.64 | 27.70 | 31.95 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.