U.S. markets closed

Bank OZK (OZK)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
38.76-0.25 (-0.64%)
Al cierre: 04:00PM EDT
39.33 +0.57 (+1.47%)
Fuera de horario: 05:04PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK240628C000370002024-06-14 1:23PM EDT37.001.500.852.050.00--1447.07%
OZK240628C000380002024-06-21 11:29AM EDT38.001.200.652.00-0.15-11.11%9426881.05%
OZK240628C000390002024-06-21 3:53PM EDT39.000.540.000.55-0.11-16.92%5323833.30%
OZK240628C000400002024-06-21 2:47PM EDT40.000.160.100.20-0.14-46.67%1932331.64%
OZK240628C000410002024-06-20 2:12PM EDT41.000.150.000.100.00-66135.94%
OZK240628C000420002024-06-18 11:42AM EDT42.000.080.000.550.00-233063.09%
OZK240628C000430002024-06-21 9:50AM EDT43.000.050.000.050.00-62148.44%
OZK240628C000440002024-05-31 9:42AM EDT44.000.450.000.400.00-2477.93%
OZK240628C000450002024-05-28 3:28PM EDT45.002.250.001.350.00-11128.03%
OZK240628C000460002024-06-03 9:47AM EDT46.000.190.001.350.00-111139.06%
OZK240628C000470002024-05-30 9:36AM EDT47.000.300.000.100.00-11679.69%
OZK240628C000480002024-05-29 11:26AM EDT48.000.110.000.050.00-13778.13%
OZK240628C000490002024-05-21 11:59AM EDT49.001.450.000.500.00-2185128.52%
OZK240628C000500002024-06-10 10:14AM EDT50.000.050.001.350.00-115178.81%
OZK240628C000510002024-05-20 10:05AM EDT51.000.640.002.150.00-111218.75%
OZK240628C000520002024-05-14 12:04PM EDT52.000.900.000.750.00--1167.19%
OZK240628C000530002024-06-12 1:55PM EDT53.000.050.000.050.00-9697107.81%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK240628P000290002024-06-12 3:18PM EDT29.000.060.000.550.00--150164.84%
OZK240628P000300002024-06-12 10:51AM EDT30.000.050.000.550.00-6063149.61%
OZK240628P000310002024-06-17 9:30AM EDT31.000.050.000.10+0.05--293.36%
OZK240628P000320002024-06-21 9:35AM EDT32.000.050.000.30-0.07-58.33%22102.73%
OZK240628P000330002024-06-21 12:25PM EDT33.000.050.000.15-0.15-75.00%103376.56%
OZK240628P000340002024-06-20 12:54PM EDT34.000.050.000.100.00-3759.77%
OZK240628P000350002024-06-20 1:02PM EDT35.000.060.000.100.00-106157.03%
OZK240628P000360002024-06-20 11:02AM EDT36.000.100.050.150.00-68650.20%
OZK240628P000370002024-06-21 3:59PM EDT37.000.150.100.20-0.05-25.00%11361840.63%
OZK240628P000380002024-06-21 3:59PM EDT38.000.350.250.40+0.06+20.69%20952536.52%
OZK240628P000390002024-06-21 3:26PM EDT39.000.650.600.85+0.03+4.84%7917136.43%
OZK240628P000400002024-06-21 2:42PM EDT40.001.391.252.40+0.20+16.81%509054.39%
OZK240628P000410002024-06-21 1:25PM EDT41.002.221.903.90+0.22+11.00%89574.80%
OZK240628P000420002024-06-20 12:23PM EDT42.003.482.955.200.00-157799.95%
OZK240628P000430002024-06-20 12:23PM EDT43.004.254.006.400.00-1526121.48%
OZK240628P000450002024-05-22 11:22AM EDT45.000.466.006.900.00-1988.67%
OZK240628P000470002024-05-23 11:05AM EDT47.001.207.6010.100.00--1144.73%
OZK240628P000480002024-06-20 2:37PM EDT48.009.009.0011.300.00-16385177.34%
OZK240628P000490002024-05-14 1:11PM EDT49.001.8010.4011.800.00--8183.79%
OZK240628P000500002024-05-14 1:01PM EDT50.002.3511.0013.700.00--2211.52%