U.S. markets open in 7 hours 19 minutes
F S&P 500
4,586.00 -3.50 (-0.08%) F Dow Jones
36,169.00 +3.00 (+0.01%) F Nasdaq
16,008.00 -30.75 (-0.19%) E-mini Russell 2000 Index Futur
1,871.00 +1.30 (+0.07%) Petróleo
70.70 +1.36 (+1.96%) Oro
2,046.80 +0.40 (+0.02%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK231208C00035000 | 2023-11-09 1:01PM EST | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OZK231208C00036000 | 2023-12-01 12:39PM EST | 36.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK231208C00037000 | 2023-12-05 2:05PM EST | 37.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK231208C00038000 | 2023-12-07 1:07PM EST | 38.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK231208C00039000 | 2023-12-04 12:57PM EST | 39.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK231208C00040000 | 2023-12-06 10:25AM EST | 40.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK231208C00041000 | 2023-12-07 1:12PM EST | 41.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK231208C00042000 | 2023-12-04 12:43PM EST | 42.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OZK231208C00043000 | 2023-12-06 2:25PM EST | 43.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OZK231208C00044000 | 2023-12-07 3:09PM EST | 44.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OZK231208C00045000 | 2023-12-07 2:25PM EST | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OZK231208C00046000 | 2023-12-06 10:19AM EST | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OZK231208C00047000 | 2023-12-04 3:27PM EST | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK231208P00030000 | 2023-11-02 8:36AM EST | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,007.81% |
| OZK231208P00031000 | 2023-11-02 1:15PM EST | 31.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 953.13% |
| OZK231208P00033000 | 2023-12-04 9:53AM EST | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK231208P00035000 | 2023-11-27 11:54AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK231208P00036000 | 2023-11-27 9:31AM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OZK231208P00037000 | 2023-12-04 11:21AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OZK231208P00038000 | 2023-12-01 12:11PM EST | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OZK231208P00039000 | 2023-12-06 10:17AM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OZK231208P00040000 | 2023-12-01 9:49AM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OZK231208P00041000 | 2023-12-01 10:01AM EST | 41.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK231208P00042000 | 2023-12-04 11:02AM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OZK231208P00043000 | 2023-12-04 3:38PM EST | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OZK231208P00044000 | 2023-12-06 3:41PM EST | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OZK231208P00045000 | 2023-12-07 9:39AM EST | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OZK231208P00046000 | 2023-12-07 10:04AM EST | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.