U.S. markets open in 6 hours 54 minutes
F S&P 500
5,069.50 -38.00 (-0.74%) F Dow Jones
38,585.00 -95.00 (-0.25%) F Nasdaq
17,423.25 -241.25 (-1.37%) E-mini Russell 2000 Index Futur
2,009.70 +2.90 (+0.14%) Petróleo
82.97 +0.16 (+0.19%) Oro
2,332.10 -6.30 (-0.27%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-24 2:55PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PACB240517C00002000 | 2024-04-24 3:17PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 50.00% |
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PACB240517C00004000 | 2024-04-24 2:17PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 678.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-22 3:45PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB240517P00002000 | 2024-04-24 12:15PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 638.28% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.