U.S. markets open in 5 hours 56 minutes
F S&P 500
5,909.25 +1.00 (+0.02%) F Dow Jones
43,413.00 +50.00 (+0.12%) F Nasdaq
20,600.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,263.70 -1.90 (-0.08%) Petróleo
70.84 -2.99 (-4.05%) Oro
2,666.60 +1.00 (+0.04%)
Pampa Energía S.A. (PAM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM241220C00035000 | 2024-06-20 1:47PM EDT | 35.00 | 10.98 | 10.60 | 15.50 | 0.00 | - | - | 5 | 0.00% |
| PAM241220C00040000 | 2024-09-16 12:42PM EDT | 40.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAM241220C00045000 | 2024-09-11 1:08PM EDT | 45.00 | 16.10 | 18.10 | 23.00 | 0.00 | - | 2 | 14 | 65.23% |
| PAM241220C00050000 | 2024-10-01 2:14PM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAM241220C00055000 | 2024-09-24 1:05PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAM241220C00060000 | 2024-10-08 10:24AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAM241220C00065000 | 2024-09-05 10:05AM EDT | 65.00 | 1.95 | 1.10 | 6.00 | 0.00 | - | 5 | 7 | 54.71% |
| PAM241220C00070000 | 2024-10-14 11:24AM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM241220P00025000 | 2024-09-23 10:06AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PAM241220P00030000 | 2024-09-20 2:40PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PAM241220P00035000 | 2024-08-08 9:37AM EDT | 35.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 28 | 147.68% |
| PAM241220P00040000 | 2024-10-11 12:30PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAM241220P00045000 | 2024-10-11 12:30PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAM241220P00050000 | 2024-10-11 11:42AM EDT | 50.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PAM241220P00055000 | 2024-10-14 1:22PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAM241220P00060000 | 2024-10-14 1:22PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.