Pampa Energía S.A. (PAM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920C00030000 | 2024-03-18 3:33PM EDT | 30.00 | 13.90 | 11.70 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| PAM240920C00035000 | 2024-08-08 9:46AM EDT | 35.00 | 12.40 | 18.50 | 22.90 | 0.00 | - | 4 | 34 | 0.00% |
| PAM240920C00040000 | 2024-09-10 3:37PM EDT | 40.00 | 17.44 | 16.60 | 21.30 | 0.00 | - | 10 | 90 | 317.58% |
| PAM240920C00045000 | 2024-09-06 1:14PM EDT | 45.00 | 11.00 | 12.00 | 16.10 | 0.00 | - | 1 | 191 | 239.75% |
| PAM240920C00050000 | 2024-09-11 10:12AM EDT | 50.00 | 8.50 | 7.00 | 9.50 | 0.00 | - | 1 | 408 | 96.29% |
| PAM240920C00055000 | 2024-09-11 12:47PM EDT | 55.00 | 4.50 | 2.00 | 6.60 | 0.00 | - | 2 | 315 | 133.79% |
| PAM240920C00060000 | 2024-08-29 11:27AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 85.40% |
| PAM240920C00065000 | 2024-08-06 1:28PM EDT | 65.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 139.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 568.55% |
| PAM240920P00030000 | 2024-05-08 12:51PM EDT | 30.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 426.17% |
| PAM240920P00035000 | 2024-08-26 2:30PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 68 | 171.09% |
| PAM240920P00040000 | 2024-09-03 2:06PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 74 | 120.31% |
| PAM240920P00045000 | 2024-08-30 12:54PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 384 | 111.91% |
| PAM240920P00050000 | 2024-09-09 9:30AM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 195.90% |
© 2024 Yahoo. Todos los derechos reservados.