U.S. markets open in 4 hours 22 minutes
F S&P 500
5,753.25 +8.50 (+0.15%) F Dow Jones
42,245.00 0.00 (0.00%) F Nasdaq
20,019.50 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,206.50 -4.70 (-0.21%) Petróleo
75.55 -1.59 (-2.06%) Oro
2,656.70 -9.30 (-0.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 105.73 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 96.26 | 0.00 | - | - | 0 | 250.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 1 | 0 |
| 47.70 | 0.00 | - | - | 0 | 285.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 287.50 | 0.13 | 0.00 | - | 8 | 0 |
| 43.30 | 0.00 | - | - | 0 | 290.00 | 0.02 | 0.00 | - | 3 | 0 |
| 45.45 | 0.00 | - | 1 | 0 | 292.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 295.00 | 0.08 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 297.50 | 0.17 | 0.00 | - | 4 | 0 |
| 41.30 | 0.00 | - | 11 | 0 | 300.00 | 0.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | - | 21 | 0 |
| 33.81 | 0.00 | - | - | 0 | 305.00 | 0.18 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 307.50 | 0.41 | 0.00 | - | 78 | 0 |
| 32.65 | 0.00 | - | 1 | 0 | 310.00 | 0.19 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 312.50 | 0.40 | 0.00 | - | 14 | 0 |
| 26.12 | 0.00 | - | 4 | 0 | 315.00 | 0.41 | 0.00 | - | 319 | 0 |
| 19.95 | 0.00 | - | 40 | 0 | 317.50 | 0.65 | 0.00 | - | 266 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 320.00 | 0.80 | 0.00 | - | 210 | 0 |
| 21.36 | 0.00 | - | 4 | 0 | 322.50 | 1.00 | 0.00 | - | 57 | 0 |
| 17.93 | 0.00 | - | 30 | 0 | 325.00 | 1.28 | 0.00 | - | 139 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 327.50 | 1.76 | 0.00 | - | 121 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 330.00 | 2.26 | 0.00 | - | 459 | 0 |
| 12.20 | 0.00 | - | 26 | 0 | 332.50 | 3.25 | 0.00 | - | 137 | 0 |
| 6.68 | 0.00 | - | 15 | 0 | 335.00 | 3.82 | 0.00 | - | 148 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 337.50 | 4.85 | 0.00 | - | 108 | 0 |
| 4.38 | 0.00 | - | 131 | 0 | 340.00 | 6.50 | 0.00 | - | 111 | 0 |
| 3.27 | 0.00 | - | 130 | 0 | 342.50 | 8.10 | 0.00 | - | 22 | 0 |
| 2.53 | 0.00 | - | 649 | 0 | 345.00 | 8.50 | 0.00 | - | 31 | 0 |
| 1.88 | 0.00 | - | 306 | 0 | 347.50 | 11.05 | 0.00 | - | 19 | 0 |
| 1.32 | 0.00 | - | 6,113 | 0 | 350.00 | 9.47 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 213 | 0 | 352.50 | 11.05 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 402 | 0 | 355.00 | 18.35 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 186 | 0 | 357.50 | 19.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 396 | 0 | 360.00 | 23.02 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 49 | 0 | 362.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 132 | 0 | 365.00 | 22.41 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 367.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 0 | 370.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 372.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 36 | 0 | 375.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 377.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 0 | 380.00 | 37.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 382.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 385.00 | 42.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 400.00 | 56.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 410.00 | 51.45 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.