Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00230000 | 2024-08-01 3:04PM EDT | 2024-10-18 | 87.68 | 131.65 | 136.85 | 0.00 | - | - | 1 | 298.71% |
| PANW241115C00230000 | 2024-09-06 3:12PM EDT | 2024-11-15 | 109.65 | 112.95 | 115.25 | 0.00 | - | 6 | 289 | 75.37% |
| PANW241220C00230000 | 2024-07-08 9:44AM EDT | 2024-12-20 | 112.63 | 90.10 | 92.70 | 0.00 | - | 7 | 12 | 0.00% |
| PANW250117C00230000 | 2024-09-12 1:44PM EDT | 2025-01-17 | 120.55 | 116.00 | 117.90 | 0.00 | - | 1 | 190 | 60.01% |
| PANW250321C00230000 | 2024-09-19 10:54AM EDT | 2025-03-21 | 116.00 | 118.00 | 123.70 | 0.00 | - | 1 | 45 | 57.23% |
| PANW250620C00230000 | 2024-09-30 3:24PM EDT | 2025-06-20 | 122.50 | 124.75 | 126.80 | 0.00 | - | 6 | 115 | 54.39% |
| PANW250815C00230000 | 2024-09-30 2:57PM EDT | 2025-08-15 | 124.80 | 125.70 | 128.30 | 0.00 | - | 10 | 5 | 51.05% |
| PANW250919C00230000 | 2024-09-16 9:56AM EDT | 2025-09-19 | 134.25 | 127.90 | 130.40 | 0.00 | - | 5 | 65 | 51.25% |
| PANW260116C00230000 | 2024-09-26 12:33PM EDT | 2026-01-16 | 131.50 | 134.85 | 137.15 | 0.00 | - | 2 | 32 | 51.59% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00230000 | 2024-09-09 9:45AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 96.00% |
| PANW241115P00230000 | 2024-10-03 3:18PM EDT | 2024-11-15 | 0.50 | 0.02 | 0.70 | 0.00 | - | 1 | 949 | 56.93% |
| PANW241220P00230000 | 2024-10-04 3:32PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.53 | -0.28 | -20.29% | 3 | 1,062 | 52.06% |
| PANW250117P00230000 | 2024-10-04 3:36PM EDT | 2025-01-17 | 1.44 | 0.72 | 2.10 | +0.14 | +10.77% | 1 | 615 | 49.33% |
| PANW250321P00230000 | 2024-09-23 2:46PM EDT | 2025-03-21 | 2.73 | 2.56 | 3.70 | 0.00 | - | 14 | 1,373 | 44.68% |
| PANW250620P00230000 | 2024-10-01 10:11AM EDT | 2025-06-20 | 6.50 | 5.55 | 5.90 | 0.00 | - | 1 | 574 | 41.00% |
| PANW250815P00230000 | 2024-09-18 3:34PM EDT | 2025-08-15 | 8.00 | 6.25 | 6.80 | 0.00 | - | 10 | 98 | 38.83% |
| PANW250919P00230000 | 2024-09-19 9:52AM EDT | 2025-09-19 | 9.40 | 7.70 | 8.00 | 0.00 | - | 3 | 66 | 38.83% |
| PANW260116P00230000 | 2024-09-27 2:31PM EDT | 2026-01-16 | 11.60 | 10.60 | 11.30 | 0.00 | - | 10 | 931 | 37.85% |
| PANW261218P00230000 | 2024-10-01 3:55PM EDT | 2026-12-18 | 20.60 | 17.55 | 18.90 | 0.00 | - | 14 | 100 | 35.56% |
| PANW270115P00230000 | 2024-09-26 2:34PM EDT | 2027-01-15 | 20.10 | 18.45 | 19.85 | 0.00 | - | 1 | 73 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.