Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00250000 | 2024-10-14 9:59AM EDT | 2024-10-18 | 125.70 | 123.90 | 128.90 | 0.00 | - | 1 | 15 | 205.57% |
| PANW241115C00250000 | 2024-10-14 1:01PM EDT | 2024-11-15 | 124.50 | 124.95 | 128.65 | 0.00 | - | 1 | 275 | 78.47% |
| PANW241220C00250000 | 2024-10-11 10:28AM EDT | 2024-12-20 | 131.28 | 127.30 | 129.65 | 0.00 | - | 10 | 39 | 65.59% |
| PANW250117C00250000 | 2024-10-15 12:51PM EDT | 2025-01-17 | 130.05 | 127.85 | 130.90 | +3.80 | +3.01% | 3 | 1,015 | 58.96% |
| PANW250321C00250000 | 2024-10-11 3:10PM EDT | 2025-03-21 | 133.30 | 131.95 | 134.65 | 0.00 | - | 1 | 126 | 56.11% |
| PANW250417C00250000 | 2024-10-08 2:30PM EDT | 2025-04-17 | 114.45 | 132.95 | 136.55 | 0.00 | - | - | 2 | 54.87% |
| PANW250620C00250000 | 2024-10-14 2:03PM EDT | 2025-06-20 | 137.50 | 136.95 | 140.20 | 0.00 | - | 1 | 751 | 53.54% |
| PANW250815C00250000 | 2024-09-30 2:56PM EDT | 2025-08-15 | 108.70 | 139.35 | 143.90 | 0.00 | - | 2 | 4 | 52.52% |
| PANW250919C00250000 | 2024-10-04 3:03PM EDT | 2025-09-19 | 113.40 | 142.35 | 145.20 | 0.00 | - | 2 | 184 | 52.38% |
| PANW260116C00250000 | 2024-10-09 10:44AM EDT | 2026-01-16 | 138.80 | 149.40 | 152.60 | 0.00 | - | 5 | 138 | 52.31% |
| PANW261218C00250000 | 2024-10-03 2:14PM EDT | 2026-12-18 | 132.05 | 164.70 | 169.35 | 0.00 | - | 2 | 68 | 51.07% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00250000 | 2024-09-30 2:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.94 | 0.00 | - | 6 | 216 | 191.02% |
| PANW241025P00250000 | 2024-10-01 1:00PM EDT | 2024-10-25 | 0.24 | 0.00 | 0.94 | 0.00 | - | 20 | 1 | 115.19% |
| PANW241101P00250000 | 2024-10-11 12:35PM EDT | 2024-11-01 | 0.05 | - | 0.25 | 0.00 | - | - | 2 | 82.23% |
| PANW241108P00250000 | 2024-10-09 3:14PM EDT | 2024-11-08 | 0.01 | 0.00 | 1.03 | 0.00 | - | 5 | 4 | 77.49% |
| PANW241115P00250000 | 2024-10-14 3:40PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.54 | 0.00 | - | 119 | 651 | 62.31% |
| PANW241122P00250000 | 2024-10-07 3:51PM EDT | 2024-11-22 | 1.23 | 0.08 | 1.50 | 0.00 | - | - | 4 | 66.58% |
| PANW241220P00250000 | 2024-10-11 2:41PM EDT | 2024-12-20 | 0.95 | 0.71 | 1.55 | 0.00 | - | 3 | 817 | 54.15% |
| PANW250117P00250000 | 2024-10-15 1:27PM EDT | 2025-01-17 | 1.92 | 0.89 | 1.91 | +1.02 | +113.33% | 4 | 1,688 | 50.51% |
| PANW250221P00250000 | 2024-10-09 1:41PM EDT | 2025-02-21 | 2.75 | 1.51 | 3.00 | 0.00 | - | 10 | 319 | 47.83% |
| PANW250321P00250000 | 2024-10-14 2:59PM EDT | 2025-03-21 | 3.05 | 2.30 | 2.72 | 0.00 | - | 26 | 357 | 42.38% |
| PANW250620P00250000 | 2024-10-14 11:05AM EDT | 2025-06-20 | 5.80 | 5.25 | 5.50 | 0.00 | - | 20 | 2,721 | 40.51% |
| PANW250815P00250000 | 2024-10-11 9:37AM EDT | 2025-08-15 | 6.85 | 6.15 | 6.85 | 0.00 | - | 3 | 11 | 39.06% |
| PANW250919P00250000 | 2024-10-11 10:07AM EDT | 2025-09-19 | 8.37 | 7.90 | 8.25 | 0.00 | - | 3 | 297 | 39.22% |
| PANW260116P00250000 | 2024-10-15 12:39PM EDT | 2026-01-16 | 11.37 | 11.15 | 12.05 | -0.28 | -2.40% | 1 | 1,591 | 38.46% |
| PANW261218P00250000 | 2024-10-11 11:11AM EDT | 2026-12-18 | 19.89 | 18.50 | 20.70 | 0.00 | - | 20 | 278 | 36.29% |
| PANW270115P00250000 | 2024-10-11 12:10PM EDT | 2027-01-15 | 19.95 | 18.75 | 20.80 | 0.00 | - | 1 | 51 | 35.75% |
© 2024 Yahoo. Todos los derechos reservados.