Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00260000 | 2024-09-13 10:32AM EDT | 2024-10-18 | 90.83 | 81.85 | 84.15 | 0.00 | - | 1 | 33 | 80.76% |
| PANW241101C00260000 | 2024-09-16 11:31AM EDT | 2024-11-01 | 88.62 | 82.50 | 85.00 | 0.00 | - | - | 1 | 65.36% |
| PANW241115C00260000 | 2024-10-02 2:08PM EDT | 2024-11-15 | 76.10 | 83.80 | 85.85 | 0.00 | - | 3 | 192 | 60.72% |
| PANW241220C00260000 | 2024-10-03 1:23PM EDT | 2024-12-20 | 81.00 | 87.35 | 88.20 | 0.00 | - | 1 | 107 | 55.88% |
| PANW250117C00260000 | 2024-10-01 1:58PM EDT | 2025-01-17 | 79.05 | 89.05 | 91.30 | 0.00 | - | 14 | 885 | 54.14% |
| PANW250321C00260000 | 2024-09-20 3:21PM EDT | 2025-03-21 | 92.32 | 93.75 | 94.65 | 0.00 | - | 1 | 75 | 50.16% |
| PANW250620C00260000 | 2024-10-01 10:35AM EDT | 2025-06-20 | 92.50 | 99.80 | 102.00 | 0.00 | - | 1 | 69 | 50.66% |
| PANW250815C00260000 | 2024-10-04 2:54PM EDT | 2025-08-15 | 102.65 | 102.40 | 104.70 | -3.20 | -3.02% | 6 | 5 | 48.97% |
| PANW250919C00260000 | 2024-10-04 1:37PM EDT | 2025-09-19 | 105.00 | 106.10 | 107.30 | -1.30 | -1.22% | 2 | 82 | 49.18% |
| PANW260116C00260000 | 2024-09-30 10:39AM EDT | 2026-01-16 | 113.89 | 113.40 | 117.55 | 0.00 | - | 1 | 445 | 51.48% |
| PANW261218C00260000 | 2024-08-29 9:57AM EDT | 2026-12-18 | 148.10 | 121.05 | 124.95 | 0.00 | - | 2 | 9 | 44.12% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00260000 | 2024-10-01 12:27PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 101.17% |
| PANW241018P00260000 | 2024-10-04 12:30PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.14 | -0.10 | -58.82% | 4 | 830 | 59.18% |
| PANW241025P00260000 | 2024-10-04 12:30PM EDT | 2024-10-25 | 0.28 | 0.04 | 0.56 | -0.27 | -49.09% | 4 | 3 | 57.42% |
| PANW241115P00260000 | 2024-10-04 10:34AM EDT | 2024-11-15 | 1.00 | 0.84 | 1.25 | -0.14 | -12.28% | 252 | 1,651 | 51.86% |
| PANW241220P00260000 | 2024-10-04 10:55AM EDT | 2024-12-20 | 2.81 | 2.18 | 2.78 | -0.39 | -12.19% | 2 | 1,157 | 46.03% |
| PANW250117P00260000 | 2024-10-04 11:19AM EDT | 2025-01-17 | 3.70 | 2.97 | 3.45 | -0.45 | -10.84% | 4 | 1,425 | 41.73% |
| PANW250221P00260000 | 2024-10-04 3:11PM EDT | 2025-02-21 | 5.15 | 4.90 | 5.20 | -0.55 | -9.65% | 5 | 24 | 40.80% |
| PANW250321P00260000 | 2024-10-04 2:25PM EDT | 2025-03-21 | 6.40 | 6.10 | 6.40 | -0.32 | -4.76% | 101 | 847 | 39.85% |
| PANW250620P00260000 | 2024-10-03 2:15PM EDT | 2025-06-20 | 11.40 | 10.45 | 10.95 | 0.00 | - | 12 | 442 | 39.11% |
| PANW250815P00260000 | 2024-10-02 11:58AM EDT | 2025-08-15 | 13.10 | 11.10 | 12.35 | 0.00 | - | 4 | 5 | 37.25% |
| PANW250919P00260000 | 2024-10-02 10:47AM EDT | 2025-09-19 | 14.85 | 11.60 | 14.05 | 0.00 | - | 2 | 73 | 37.33% |
| PANW260116P00260000 | 2024-10-01 3:43PM EDT | 2026-01-16 | 20.20 | 17.50 | 18.05 | 0.00 | - | 2 | 643 | 36.14% |
| PANW261218P00260000 | 2024-10-02 12:02PM EDT | 2026-12-18 | 29.15 | 24.80 | 28.05 | 0.00 | - | 7 | 111 | 34.54% |
| PANW270115P00260000 | 2024-10-03 12:18PM EDT | 2027-01-15 | 29.00 | 27.25 | 29.20 | 0.00 | - | 150 | 151 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.