Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00270000 | 2024-09-24 9:32AM EDT | 2024-10-18 | 73.70 | 71.75 | 75.05 | 0.00 | - | 5 | 27 | 78.52% |
| PANW241101C00270000 | 2024-09-27 11:30AM EDT | 2024-11-01 | 68.58 | 72.65 | 75.25 | 0.00 | - | 1 | 1 | 59.84% |
| PANW241115C00270000 | 2024-10-04 9:51AM EDT | 2024-11-15 | 73.00 | 74.55 | 76.15 | +6.10 | +9.12% | 1 | 237 | 57.08% |
| PANW241220C00270000 | 2024-09-30 2:53PM EDT | 2024-12-20 | 76.45 | 78.15 | 80.90 | 0.00 | - | 2 | 220 | 55.45% |
| PANW250117C00270000 | 2024-10-01 3:59PM EDT | 2025-01-17 | 69.20 | 79.50 | 81.05 | 0.00 | - | 2 | 667 | 50.97% |
| PANW250321C00270000 | 2024-10-03 2:08PM EDT | 2025-03-21 | 80.65 | 85.75 | 86.75 | 0.00 | - | 2 | 115 | 49.77% |
| PANW250620C00270000 | 2024-09-30 3:34PM EDT | 2025-06-20 | 91.33 | 93.00 | 94.45 | 0.00 | - | 1 | 192 | 49.44% |
| PANW250815C00270000 | 2024-10-04 2:53PM EDT | 2025-08-15 | 95.55 | 95.30 | 97.60 | +1.35 | +1.43% | 2 | 2 | 48.15% |
| PANW250919C00270000 | 2024-10-01 3:47PM EDT | 2025-09-19 | 89.30 | 99.05 | 100.25 | 0.00 | - | 1 | 76 | 48.29% |
| PANW260116C00270000 | 2024-10-02 2:40PM EDT | 2026-01-16 | 98.70 | 102.15 | 107.90 | 0.00 | - | 1 | 229 | 48.12% |
| PANW261218C00270000 | 2024-10-04 2:51PM EDT | 2026-12-18 | 124.13 | 123.65 | 127.00 | +6.61 | +5.62% | 17 | 104 | 48.69% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00270000 | 2024-10-04 2:04PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.15 | -0.03 | -21.43% | 1 | 261 | 52.73% |
| PANW241025P00270000 | 2024-10-01 1:02PM EDT | 2024-10-25 | 0.53 | 0.07 | 1.21 | 0.00 | - | 4 | 7 | 57.52% |
| PANW241101P00270000 | 2024-09-18 3:05PM EDT | 2024-11-01 | 1.19 | 0.10 | 0.90 | 0.00 | - | - | 2 | 52.91% |
| PANW241115P00270000 | 2024-10-04 3:11PM EDT | 2024-11-15 | 1.32 | 1.28 | 1.68 | -0.22 | -14.29% | 3 | 1,144 | 49.22% |
| PANW241220P00270000 | 2024-10-04 3:07PM EDT | 2024-12-20 | 3.75 | 3.55 | 3.70 | -0.65 | -14.77% | 2 | 1,051 | 44.59% |
| PANW250117P00270000 | 2024-10-04 11:21AM EDT | 2025-01-17 | 4.90 | 4.45 | 4.65 | -0.23 | -4.48% | 7 | 938 | 40.91% |
| PANW250321P00270000 | 2024-10-04 3:36PM EDT | 2025-03-21 | 7.98 | 7.80 | 8.15 | -0.39 | -4.66% | 1 | 547 | 39.26% |
| PANW250620P00270000 | 2024-09-26 2:55PM EDT | 2025-06-20 | 13.30 | 12.60 | 13.20 | 0.00 | - | 19 | 615 | 38.53% |
| PANW250815P00270000 | 2024-09-24 10:12AM EDT | 2025-08-15 | 14.33 | 13.60 | 14.60 | 0.00 | - | 1 | 44 | 36.56% |
| PANW250919P00270000 | 2024-10-04 3:44PM EDT | 2025-09-19 | 16.25 | 15.85 | 17.45 | -1.10 | -6.34% | 1 | 741 | 37.74% |
| PANW260116P00270000 | 2024-09-30 11:12AM EDT | 2026-01-16 | 21.25 | 20.25 | 20.85 | 0.00 | - | 25 | 614 | 35.64% |
| PANW261218P00270000 | 2024-10-03 2:20PM EDT | 2026-12-18 | 32.15 | 29.60 | 31.50 | 0.00 | - | 98 | 91 | 34.17% |
| PANW270115P00270000 | 2024-09-18 10:05AM EDT | 2027-01-15 | 33.55 | 30.35 | 34.00 | 0.00 | - | - | 2 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.