Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00290000 | 2024-10-08 3:36PM EDT | 2024-10-18 | 65.65 | 79.50 | 87.50 | 0.00 | - | 34 | 99 | 88.87% |
| PANW241101C00290000 | 2024-09-20 11:23AM EDT | 2024-11-01 | 49.60 | 82.10 | 87.80 | 0.00 | - | 1 | 0 | 71.36% |
| PANW241115C00290000 | 2024-10-11 2:46PM EDT | 2024-11-15 | 86.50 | 84.15 | 86.70 | +11.50 | +15.33% | 7 | 98 | 58.55% |
| PANW241220C00290000 | 2024-09-26 3:44PM EDT | 2024-12-20 | 58.48 | 86.70 | 91.05 | 0.00 | - | 1 | 104 | 53.99% |
| PANW250117C00290000 | 2024-10-11 12:29PM EDT | 2025-01-17 | 92.34 | 90.35 | 92.10 | +4.59 | +5.23% | 1 | 841 | 51.39% |
| PANW250221C00290000 | 2024-10-03 12:10PM EDT | 2025-02-21 | 62.75 | 92.85 | 95.95 | 0.00 | - | - | 2 | 50.12% |
| PANW250321C00290000 | 2024-10-10 1:05PM EDT | 2025-03-21 | 92.85 | 96.35 | 97.10 | 0.00 | - | 4 | 88 | 49.86% |
| PANW250620C00290000 | 2024-10-11 2:26PM EDT | 2025-06-20 | 105.35 | 103.85 | 105.45 | +4.60 | +4.57% | 2 | 200 | 49.68% |
| PANW250815C00290000 | 2024-10-07 1:36PM EDT | 2025-08-15 | 83.15 | 107.05 | 109.20 | 0.00 | - | 2 | 4 | 48.71% |
| PANW250919C00290000 | 2024-10-11 10:34AM EDT | 2025-09-19 | 115.45 | 111.10 | 112.25 | +6.72 | +6.18% | 2 | 41 | 49.02% |
| PANW260116C00290000 | 2024-10-11 2:30PM EDT | 2026-01-16 | 120.67 | 116.80 | 122.65 | +16.23 | +15.54% | 1 | 174 | 50.43% |
| PANW261218C00290000 | 2024-10-03 12:56PM EDT | 2026-12-18 | 107.30 | 135.15 | 142.35 | 0.00 | - | 2 | 6 | 49.92% |
| PANW270115C00290000 | 2024-09-26 10:56AM EDT | 2027-01-15 | 108.00 | 138.80 | 141.85 | 0.00 | - | - | 1 | 48.78% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00290000 | 2024-10-10 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 394 | 95.61% |
| PANW241025P00290000 | 2024-10-09 2:18PM EDT | 2024-10-25 | 0.03 | 0.02 | 0.18 | 0.00 | - | 94 | 88 | 54.10% |
| PANW241101P00290000 | 2024-10-11 12:23PM EDT | 2024-11-01 | 0.15 | 0.07 | 0.21 | -0.02 | -11.76% | 4 | 32 | 48.68% |
| PANW241108P00290000 | 2024-10-10 11:43AM EDT | 2024-11-08 | 0.40 | 0.30 | 1.39 | -0.03 | -6.98% | 1 | 46 | 53.03% |
| PANW241115P00290000 | 2024-10-11 3:49PM EDT | 2024-11-15 | 0.74 | 0.56 | 0.82 | -0.12 | -13.95% | 24 | 1,073 | 47.16% |
| PANW241122P00290000 | 2024-10-11 12:28PM EDT | 2024-11-22 | 1.80 | 1.39 | 1.97 | -2.78 | -60.70% | 20 | 1 | 50.00% |
| PANW241220P00290000 | 2024-10-11 3:06PM EDT | 2024-12-20 | 2.95 | 3.05 | 3.25 | -0.53 | -15.23% | 23 | 443 | 45.71% |
| PANW250117P00290000 | 2024-10-11 3:26PM EDT | 2025-01-17 | 3.80 | 3.85 | 4.10 | -0.73 | -16.11% | 29 | 507 | 41.27% |
| PANW250321P00290000 | 2024-10-11 2:37PM EDT | 2025-03-21 | 7.40 | 7.35 | 8.25 | -0.75 | -9.20% | 2 | 352 | 40.52% |
| PANW250620P00290000 | 2024-10-09 2:21PM EDT | 2025-06-20 | 14.40 | 12.55 | 13.00 | 0.00 | - | 3 | 266 | 38.74% |
| PANW250815P00290000 | 2024-09-05 1:31PM EDT | 2025-08-15 | 22.15 | 19.15 | 20.25 | 0.00 | - | 2 | 24 | 42.90% |
| PANW250919P00290000 | 2024-10-08 12:13PM EDT | 2025-09-19 | 19.60 | 16.50 | 17.00 | 0.00 | - | 3 | 89 | 37.40% |
| PANW260116P00290000 | 2024-10-11 1:11PM EDT | 2026-01-16 | 20.90 | 20.85 | 21.90 | -3.32 | -13.71% | 7 | 146 | 36.42% |
| PANW261218P00290000 | 2024-09-23 2:22PM EDT | 2026-12-18 | 36.90 | 29.95 | 32.70 | 0.00 | - | 5 | 37 | 34.37% |
| PANW270115P00290000 | 2024-10-08 3:54PM EDT | 2027-01-15 | 35.35 | 30.95 | 32.45 | 0.00 | - | 1 | 1 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.