U.S. markets open in 5 hours 30 minutes
F S&P 500
5,830.00 -11.25 (-0.19%) F Dow Jones
42,750.00 -63.00 (-0.15%) F Nasdaq
20,420.50 -43.00 (-0.21%) E-mini Russell 2000 Index Futur
2,209.20 -9.10 (-0.41%) Petróleo
73.78 +0.54 (+0.74%) Oro
2,633.80 +7.80 (+0.30%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00300000 | 2024-10-09 12:01PM EDT | 2024-10-11 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW241018C00300000 | 2024-10-09 2:14PM EDT | 2024-10-18 | 62.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PANW241025C00300000 | 2024-10-09 2:14PM EDT | 2024-10-25 | 63.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PANW241101C00300000 | 2024-09-20 12:04PM EDT | 2024-11-01 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241108C00300000 | 2024-10-01 3:00PM EDT | 2024-11-08 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW241115C00300000 | 2024-10-09 3:49PM EDT | 2024-11-15 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220C00300000 | 2024-10-09 11:42AM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00300000 | 2024-10-09 3:53PM EDT | 2025-01-17 | 73.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PANW250321C00300000 | 2024-10-09 1:31PM EDT | 2025-03-21 | 79.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW250417C00300000 | 2024-10-08 10:47AM EDT | 2025-04-17 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00300000 | 2024-10-09 1:28PM EDT | 2025-06-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250815C00300000 | 2024-10-09 10:26AM EDT | 2025-08-15 | 91.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00300000 | 2024-10-09 10:38AM EDT | 2025-09-19 | 95.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW260116C00300000 | 2024-10-09 3:03PM EDT | 2026-01-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW261218C00300000 | 2024-09-30 3:59PM EDT | 2026-12-18 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW270115C00300000 | 2024-10-09 2:29PM EDT | 2027-01-15 | 127.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00300000 | 2024-10-09 11:52AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW241018P00300000 | 2024-10-09 3:45PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| PANW241025P00300000 | 2024-10-09 12:16PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PANW241101P00300000 | 2024-10-09 12:43PM EDT | 2024-11-01 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241108P00300000 | 2024-10-09 2:59PM EDT | 2024-11-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PANW241115P00300000 | 2024-10-09 3:45PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| PANW241122P00300000 | 2024-10-09 3:32PM EDT | 2024-11-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241220P00300000 | 2024-10-09 3:53PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PANW250117P00300000 | 2024-10-09 3:41PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250221P00300000 | 2024-10-09 10:23AM EDT | 2025-02-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW250321P00300000 | 2024-10-09 2:59PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PANW250417P00300000 | 2024-10-01 1:19PM EDT | 2025-04-17 | 20.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PANW250620P00300000 | 2024-10-09 10:09AM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250815P00300000 | 2024-10-09 2:30PM EDT | 2025-08-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PANW250919P00300000 | 2024-10-08 9:43AM EDT | 2025-09-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116P00300000 | 2024-10-09 2:38PM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PANW261218P00300000 | 2024-10-08 2:49PM EDT | 2026-12-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW270115P00300000 | 2024-10-09 12:32PM EDT | 2027-01-15 | 37.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.