Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00310000 | 2024-10-03 10:56AM EDT | 2024-10-11 | 25.60 | 31.65 | 33.80 | 0.00 | - | 3 | 40 | 63.65% |
| PANW241018C00310000 | 2024-10-04 3:22PM EDT | 2024-10-18 | 33.43 | 32.75 | 34.35 | +7.53 | +29.07% | 4 | 233 | 47.62% |
| PANW241025C00310000 | 2024-09-27 1:18PM EDT | 2024-10-25 | 29.70 | 31.55 | 36.00 | 0.00 | - | 1 | 2 | 47.29% |
| PANW241101C00310000 | 2024-09-20 10:46AM EDT | 2024-11-01 | 32.95 | 35.35 | 37.95 | 0.00 | - | 2 | 2 | 48.44% |
| PANW241115C00310000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 39.90 | 39.80 | 40.60 | +7.20 | +22.02% | 6 | 740 | 47.04% |
| PANW241220C00310000 | 2024-10-03 12:10PM EDT | 2024-12-20 | 41.10 | 45.10 | 46.70 | 0.00 | - | 1 | 124 | 46.52% |
| PANW250117C00310000 | 2024-10-04 12:46PM EDT | 2025-01-17 | 48.20 | 48.75 | 49.55 | +6.28 | +14.98% | 2 | 825 | 44.32% |
| PANW250321C00310000 | 2024-10-04 12:35PM EDT | 2025-03-21 | 55.45 | 56.75 | 58.95 | +3.15 | +6.02% | 4 | 664 | 46.51% |
| PANW250620C00310000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 66.50 | 65.50 | 67.25 | +6.52 | +10.87% | 8 | 1,710 | 45.45% |
| PANW250815C00310000 | 2024-10-04 3:06PM EDT | 2025-08-15 | 69.30 | 68.25 | 74.80 | +1.80 | +2.67% | 2 | 11 | 47.78% |
| PANW250919C00310000 | 2024-10-04 3:06PM EDT | 2025-09-19 | 73.20 | 73.45 | 74.55 | +6.00 | +8.93% | 2 | 24 | 45.11% |
| PANW260116C00310000 | 2024-10-02 3:25PM EDT | 2026-01-16 | 74.90 | 80.10 | 88.00 | 0.00 | - | 2 | 555 | 48.58% |
| PANW261218C00310000 | 2024-09-11 2:31PM EDT | 2026-12-18 | 103.65 | 98.60 | 106.10 | 0.00 | - | 2 | 10 | 47.04% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00310000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.26 | 0.19 | 0.33 | -0.41 | -61.19% | 46 | 260 | 45.12% |
| PANW241018P00310000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 0.80 | 0.78 | 0.93 | -0.82 | -50.62% | 56 | 1,611 | 38.46% |
| PANW241025P00310000 | 2024-10-04 2:40PM EDT | 2024-10-25 | 1.52 | 1.36 | 1.49 | -0.92 | -37.70% | 5 | 80 | 35.21% |
| PANW241101P00310000 | 2024-10-04 3:27PM EDT | 2024-11-01 | 2.09 | 2.05 | 2.30 | -1.24 | -37.24% | 8 | 60 | 34.62% |
| PANW241108P00310000 | 2024-10-04 12:12PM EDT | 2024-11-08 | 3.82 | 3.35 | 3.95 | -1.73 | -31.17% | 6 | 211 | 37.43% |
| PANW241115P00310000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 5.95 | 5.70 | 6.20 | -1.50 | -20.13% | 49 | 1,537 | 41.16% |
| PANW241220P00310000 | 2024-10-04 3:29PM EDT | 2024-12-20 | 10.90 | 10.75 | 11.00 | -2.10 | -16.15% | 26 | 1,499 | 40.10% |
| PANW250117P00310000 | 2024-10-03 1:25PM EDT | 2025-01-17 | 14.65 | 12.60 | 12.85 | 0.00 | - | 3 | 487 | 37.35% |
| PANW250221P00310000 | 2024-10-03 11:40AM EDT | 2025-02-21 | 17.90 | 15.90 | 16.30 | 0.00 | - | 5 | 96 | 37.13% |
| PANW250321P00310000 | 2024-10-04 3:31PM EDT | 2025-03-21 | 18.32 | 18.05 | 18.90 | -2.13 | -10.42% | 9 | 285 | 37.12% |
| PANW250620P00310000 | 2024-09-16 1:34PM EDT | 2025-06-20 | 24.40 | 24.55 | 25.15 | 0.00 | - | 1 | 295 | 36.03% |
| PANW250815P00310000 | 2024-09-10 11:30AM EDT | 2025-08-15 | 27.15 | 25.80 | 28.30 | 0.00 | - | 5 | 19 | 35.44% |
| PANW250919P00310000 | 2024-09-24 10:02AM EDT | 2025-09-19 | 29.85 | 28.95 | 30.30 | 0.00 | - | 1 | 126 | 35.29% |
| PANW260116P00310000 | 2024-10-03 3:39PM EDT | 2026-01-16 | 37.10 | 34.00 | 36.80 | 0.00 | - | 1 | 339 | 35.13% |
| PANW261218P00310000 | 2024-09-19 10:38AM EDT | 2026-12-18 | 48.81 | 44.50 | 47.80 | 0.00 | - | 1 | 17 | 32.81% |
| PANW270115P00310000 | 2024-10-04 3:50PM EDT | 2027-01-15 | 46.60 | 45.90 | 47.85 | -3.30 | -6.61% | 200 | 2 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.