Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00320000 | 2024-10-04 12:53PM EDT | 2024-10-11 | 22.00 | 22.85 | 24.65 | +4.96 | +29.11% | 80 | 58 | 52.49% |
| PANW241018C00320000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 24.81 | 23.40 | 24.90 | +5.51 | +28.55% | 45 | 511 | 38.59% |
| PANW241025C00320000 | 2024-10-04 3:47PM EDT | 2024-10-25 | 25.85 | 25.50 | 27.45 | +4.35 | +20.23% | 3 | 34 | 42.33% |
| PANW241101C00320000 | 2024-10-04 12:37PM EDT | 2024-11-01 | 26.00 | 26.95 | 29.15 | -0.50 | -1.89% | 2 | 1 | 42.30% |
| PANW241115C00320000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 32.93 | 32.55 | 33.20 | +5.23 | +18.88% | 44 | 599 | 44.84% |
| PANW241220C00320000 | 2024-10-04 1:17PM EDT | 2024-12-20 | 39.06 | 39.25 | 39.75 | +6.17 | +18.76% | 3 | 1,144 | 44.77% |
| PANW250117C00320000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 42.63 | 42.25 | 42.80 | +7.96 | +22.96% | 4 | 2,114 | 42.88% |
| PANW250321C00320000 | 2024-10-04 1:38PM EDT | 2025-03-21 | 49.28 | 48.40 | 51.50 | +2.83 | +6.09% | 1 | 95 | 44.03% |
| PANW250620C00320000 | 2024-10-03 10:18AM EDT | 2025-06-20 | 54.87 | 57.80 | 61.25 | 0.00 | - | 4 | 241 | 44.53% |
| PANW250815C00320000 | 2024-10-01 3:56PM EDT | 2025-08-15 | 54.80 | 62.50 | 64.80 | 0.00 | - | 26 | 13 | 43.37% |
| PANW250919C00320000 | 2024-10-04 3:06PM EDT | 2025-09-19 | 67.50 | 66.90 | 68.95 | +1.35 | +2.04% | 4 | 101 | 44.47% |
| PANW260116C00320000 | 2024-10-04 11:31AM EDT | 2026-01-16 | 73.60 | 76.35 | 78.50 | +1.10 | +1.52% | 13 | 297 | 45.04% |
| PANW261218C00320000 | 2024-10-03 12:56PM EDT | 2026-12-18 | 91.95 | 95.50 | 100.10 | 0.00 | - | 26 | 44 | 45.97% |
| PANW270115C00320000 | 2024-10-04 11:54AM EDT | 2027-01-15 | 97.55 | 98.20 | 101.45 | +7.05 | +7.79% | 1 | 8 | 45.91% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00320000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 0.63 | 0.48 | 0.64 | -0.98 | -60.87% | 170 | 177 | 35.62% |
| PANW241018P00320000 | 2024-10-04 3:46PM EDT | 2024-10-18 | 1.56 | 1.58 | 1.81 | -1.69 | -52.00% | 1,096 | 1,774 | 34.16% |
| PANW241025P00320000 | 2024-10-04 3:53PM EDT | 2024-10-25 | 2.80 | 2.60 | 2.70 | -2.01 | -41.79% | 134 | 112 | 32.25% |
| PANW241101P00320000 | 2024-10-04 3:45PM EDT | 2024-11-01 | 3.83 | 2.93 | 3.90 | -1.87 | -32.81% | 16 | 54 | 32.49% |
| PANW241108P00320000 | 2024-10-04 3:10PM EDT | 2024-11-08 | 5.80 | 5.20 | 6.35 | -2.50 | -30.12% | 31 | 486 | 36.56% |
| PANW241115P00320000 | 2024-10-04 3:03PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.75 | -1.95 | -17.97% | 27 | 901 | 39.61% |
| PANW241220P00320000 | 2024-10-04 3:36PM EDT | 2024-12-20 | 13.95 | 12.45 | 14.10 | -2.09 | -13.03% | 30 | 782 | 38.99% |
| PANW250117P00320000 | 2024-10-04 2:54PM EDT | 2025-01-17 | 15.94 | 15.80 | 16.10 | -2.56 | -13.84% | 252 | 3,540 | 36.41% |
| PANW250221P00320000 | 2024-10-03 2:30PM EDT | 2025-02-21 | 20.95 | 19.50 | 19.85 | -0.80 | -3.68% | 3 | 70 | 36.39% |
| PANW250321P00320000 | 2024-10-03 2:31PM EDT | 2025-03-21 | 24.10 | 21.70 | 22.55 | 0.00 | - | 8 | 585 | 36.39% |
| PANW250620P00320000 | 2024-09-19 2:09PM EDT | 2025-06-20 | 30.75 | 28.40 | 29.05 | 0.00 | - | 2 | 351 | 35.39% |
| PANW250815P00320000 | 2024-10-02 10:54AM EDT | 2025-08-15 | 31.29 | 29.65 | 31.05 | -1.70 | -5.15% | 3 | 24 | 33.79% |
| PANW250919P00320000 | 2024-09-20 1:56PM EDT | 2025-09-19 | 35.05 | 33.00 | 34.45 | 0.00 | - | 18 | 173 | 34.78% |
| PANW260116P00320000 | 2024-09-30 1:11PM EDT | 2026-01-16 | 40.13 | 37.75 | 40.40 | 0.00 | - | 1 | 208 | 34.16% |
| PANW261218P00320000 | 2024-09-17 1:32PM EDT | 2026-12-18 | 53.40 | 49.35 | 51.90 | 0.00 | - | 7 | 182 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.