Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00330000 | 2024-10-11 3:05PM EDT | 2024-10-18 | 45.31 | 41.45 | 46.50 | +4.81 | +11.88% | 28 | 1,373 | 58.11% |
| PANW241025C00330000 | 2024-10-11 12:39PM EDT | 2024-10-25 | 45.85 | 42.55 | 48.10 | +7.36 | +19.12% | 4 | 15 | 53.14% |
| PANW241101C00330000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 18.05 | 44.20 | 45.85 | 0.00 | - | 1 | 5 | 46.40% |
| PANW241108C00330000 | 2024-10-10 11:15AM EDT | 2024-11-08 | 41.02 | 45.75 | 46.80 | 0.00 | - | 3 | 10 | 44.44% |
| PANW241115C00330000 | 2024-10-11 3:27PM EDT | 2024-11-15 | 50.25 | 46.95 | 48.50 | +5.20 | +11.54% | 17 | 967 | 45.81% |
| PANW241220C00330000 | 2024-10-11 11:50AM EDT | 2024-12-20 | 56.17 | 55.35 | 57.10 | +3.97 | +7.61% | 14 | 1,393 | 50.30% |
| PANW250117C00330000 | 2024-10-11 3:32PM EDT | 2025-01-17 | 58.50 | 58.00 | 58.70 | +2.92 | +5.25% | 19 | 2,188 | 45.08% |
| PANW250221C00330000 | 2024-10-08 11:19AM EDT | 2025-02-21 | 49.73 | 63.50 | 65.50 | 0.00 | - | 2 | 11 | 47.77% |
| PANW250321C00330000 | 2024-10-10 11:53AM EDT | 2025-03-21 | 63.05 | 66.70 | 67.55 | 0.00 | - | 351 | 356 | 45.85% |
| PANW250417C00330000 | 2024-10-09 1:26PM EDT | 2025-04-17 | 61.50 | 68.90 | 70.05 | 0.00 | - | 3 | 11 | 45.15% |
| PANW250620C00330000 | 2024-10-11 12:49PM EDT | 2025-06-20 | 77.60 | 76.90 | 77.75 | +4.32 | +5.90% | 10 | 358 | 46.14% |
| PANW250815C00330000 | 2024-10-11 10:32AM EDT | 2025-08-15 | 85.05 | 81.05 | 82.30 | +12.00 | +16.43% | 2 | 34 | 45.52% |
| PANW250919C00330000 | 2024-10-11 9:56AM EDT | 2025-09-19 | 84.25 | 85.10 | 87.15 | +5.45 | +6.92% | 1 | 121 | 46.94% |
| PANW260116C00330000 | 2024-10-10 3:58PM EDT | 2026-01-16 | 96.75 | 92.30 | 100.00 | +4.75 | +5.16% | 7 | 302 | 49.12% |
| PANW261218C00330000 | 2024-10-04 3:04PM EDT | 2026-12-18 | 92.65 | 116.10 | 118.40 | 0.00 | - | 4 | 17 | 46.89% |
| PANW270115C00330000 | 2024-10-09 10:08AM EDT | 2027-01-15 | 107.50 | 115.65 | 120.15 | 0.00 | - | 2 | 9 | 46.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00330000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.11 | 0.07 | 0.15 | -0.13 | -54.17% | 113 | 1,621 | 43.07% |
| PANW241025P00330000 | 2024-10-11 3:43PM EDT | 2024-10-25 | 0.38 | 0.21 | 0.65 | -0.05 | -11.63% | 523 | 159 | 39.55% |
| PANW241101P00330000 | 2024-10-11 3:09PM EDT | 2024-11-01 | 0.82 | 0.90 | 0.99 | -0.55 | -40.15% | 21 | 257 | 35.49% |
| PANW241108P00330000 | 2024-10-10 3:42PM EDT | 2024-11-08 | 2.00 | 1.86 | 2.13 | -0.56 | -21.87% | 5 | 72 | 37.61% |
| PANW241115P00330000 | 2024-10-11 3:52PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.65 | -0.84 | -19.81% | 186 | 1,025 | 39.95% |
| PANW241220P00330000 | 2024-10-11 3:55PM EDT | 2024-12-20 | 9.06 | 9.30 | 9.70 | -1.11 | -10.91% | 51 | 848 | 42.01% |
| PANW250117P00330000 | 2024-10-11 3:30PM EDT | 2025-01-17 | 10.68 | 10.95 | 11.20 | -1.28 | -10.70% | 88 | 1,067 | 38.07% |
| PANW250221P00330000 | 2024-10-11 10:27AM EDT | 2025-02-21 | 13.70 | 14.65 | 15.50 | -1.85 | -11.90% | 70 | 66 | 38.71% |
| PANW250321P00330000 | 2024-10-11 2:44PM EDT | 2025-03-21 | 17.00 | 16.90 | 18.00 | -1.40 | -7.61% | 24 | 178 | 38.26% |
| PANW250620P00330000 | 2024-10-10 1:24PM EDT | 2025-06-20 | 25.07 | 23.70 | 24.35 | 0.00 | - | 1 | 289 | 36.66% |
| PANW250815P00330000 | 2024-09-30 2:48PM EDT | 2025-08-15 | 35.00 | 26.00 | 27.15 | 0.00 | - | 2 | 196 | 35.54% |
| PANW250919P00330000 | 2024-10-11 10:16AM EDT | 2025-09-19 | 28.00 | 28.50 | 29.85 | -2.20 | -7.28% | 3 | 221 | 35.84% |
| PANW260116P00330000 | 2024-10-10 11:43AM EDT | 2026-01-16 | 35.59 | 34.20 | 35.45 | 0.00 | - | 1 | 252 | 34.71% |
| PANW261218P00330000 | 2024-10-10 12:11PM EDT | 2026-12-18 | 48.00 | 46.25 | 47.70 | 0.00 | - | 1 | 52 | 32.73% |
| PANW270115P00330000 | 2024-10-10 1:32PM EDT | 2027-01-15 | 47.60 | 45.95 | 46.90 | 0.00 | - | 10 | 27 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.