U.S. markets open in 5 hours 34 minutes
F S&P 500
5,830.75 -10.50 (-0.18%) F Dow Jones
42,756.00 -57.00 (-0.13%) F Nasdaq
20,423.50 -40.00 (-0.20%) E-mini Russell 2000 Index Futur
2,209.70 -8.60 (-0.39%) Petróleo
73.63 +0.39 (+0.53%) Oro
2,633.00 +7.00 (+0.27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00340000 | 2024-10-09 3:44PM EDT | 2024-10-11 | 22.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PANW241018C00340000 | 2024-10-09 3:54PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PANW241025C00340000 | 2024-10-09 3:20PM EDT | 2024-10-25 | 24.42 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| PANW241101C00340000 | 2024-10-09 2:30PM EDT | 2024-11-01 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241108C00340000 | 2024-10-09 3:46PM EDT | 2024-11-08 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115C00340000 | 2024-10-09 3:57PM EDT | 2024-11-15 | 31.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PANW241122C00340000 | 2024-10-08 3:10PM EDT | 2024-11-22 | 31.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW241220C00340000 | 2024-10-09 3:50PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PANW250117C00340000 | 2024-10-09 3:17PM EDT | 2025-01-17 | 42.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PANW250221C00340000 | 2024-10-08 10:00AM EDT | 2025-02-21 | 43.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00340000 | 2024-10-09 3:34PM EDT | 2025-03-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250417C00340000 | 2024-10-04 3:41PM EDT | 2025-04-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW250620C00340000 | 2024-10-09 3:55PM EDT | 2025-06-20 | 63.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW250815C00340000 | 2024-10-07 1:35PM EDT | 2025-08-15 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00340000 | 2024-10-08 9:32AM EDT | 2025-09-19 | 62.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00340000 | 2024-10-09 12:30PM EDT | 2026-01-16 | 80.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW261218C00340000 | 2024-10-09 11:51AM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW270115C00340000 | 2024-10-09 1:31PM EDT | 2027-01-15 | 104.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00340000 | 2024-10-09 3:45PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| PANW241018P00340000 | 2024-10-09 3:56PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| PANW241025P00340000 | 2024-10-09 3:14PM EDT | 2024-10-25 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PANW241101P00340000 | 2024-10-09 3:19PM EDT | 2024-11-01 | 3.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PANW241108P00340000 | 2024-10-09 3:52PM EDT | 2024-11-08 | 5.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| PANW241115P00340000 | 2024-10-09 3:51PM EDT | 2024-11-15 | 7.92 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PANW241220P00340000 | 2024-10-09 3:52PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PANW250117P00340000 | 2024-10-09 2:08PM EDT | 2025-01-17 | 17.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| PANW250221P00340000 | 2024-10-08 2:14PM EDT | 2025-02-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250321P00340000 | 2024-10-08 11:52AM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW250417P00340000 | 2024-10-02 2:55PM EDT | 2025-04-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PANW250620P00340000 | 2024-10-09 2:12PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250815P00340000 | 2024-10-08 11:47AM EDT | 2025-08-15 | 35.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW250919P00340000 | 2024-10-08 9:32AM EDT | 2025-09-19 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW260116P00340000 | 2024-10-09 11:20AM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PANW261218P00340000 | 2024-09-24 11:09AM EDT | 2026-12-18 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.