Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00350000 | 2024-10-11 12:47PM EDT | 2024-10-11 | 23.82 | 22.20 | 23.90 | +4.22 | +21.53% | 74 | 1,129 | 67.68% |
| PANW241018C00350000 | 2024-10-11 12:40PM EDT | 2024-10-18 | 25.30 | 23.45 | 24.90 | +4.45 | +21.34% | 64 | 1,164 | 37.42% |
| PANW241025C00350000 | 2024-10-11 11:30AM EDT | 2024-10-25 | 28.18 | 25.50 | 26.45 | +7.45 | +35.94% | 36 | 60 | 36.28% |
| PANW241101C00350000 | 2024-10-11 11:32AM EDT | 2024-11-01 | 30.10 | 26.85 | 29.05 | +5.40 | +21.86% | 47 | 407 | 39.86% |
| PANW241108C00350000 | 2024-10-10 3:47PM EDT | 2024-11-08 | 27.25 | 29.40 | 30.15 | 0.00 | - | 20 | 260 | 38.04% |
| PANW241115C00350000 | 2024-10-11 12:38PM EDT | 2024-11-15 | 33.25 | 32.15 | 32.95 | +3.24 | +10.80% | 43 | 1,406 | 41.36% |
| PANW241122C00350000 | 2024-10-11 12:42PM EDT | 2024-11-22 | 37.50 | 35.95 | 38.75 | +4.42 | +13.36% | 3 | 30 | 50.76% |
| PANW241220C00350000 | 2024-10-11 12:56PM EDT | 2024-12-20 | 41.26 | 41.45 | 41.85 | +2.31 | +5.63% | 12 | 722 | 44.71% |
| PANW250117C00350000 | 2024-10-11 11:56AM EDT | 2025-01-17 | 46.95 | 44.50 | 45.75 | +4.70 | +11.12% | 20 | 2,998 | 43.34% |
| PANW250221C00350000 | 2024-10-09 3:27PM EDT | 2025-02-21 | 49.39 | 49.35 | 51.20 | +6.76 | +15.86% | 2 | 38 | 43.76% |
| PANW250321C00350000 | 2024-10-11 10:50AM EDT | 2025-03-21 | 55.80 | 53.80 | 54.90 | +3.73 | +7.16% | 317 | 396 | 43.80% |
| PANW250417C00350000 | 2024-10-10 12:14PM EDT | 2025-04-17 | 54.74 | 56.00 | 57.55 | 0.00 | - | 1 | 20 | 43.19% |
| PANW250620C00350000 | 2024-10-11 10:17AM EDT | 2025-06-20 | 66.00 | 64.45 | 65.35 | +9.33 | +16.46% | 3 | 436 | 44.04% |
| PANW250815C00350000 | 2024-10-10 2:31PM EDT | 2025-08-15 | 65.98 | 67.75 | 70.35 | 0.00 | - | 1 | 29 | 43.74% |
| PANW250919C00350000 | 2024-10-11 10:37AM EDT | 2025-09-19 | 76.27 | 72.70 | 74.10 | +5.27 | +7.42% | 2 | 109 | 44.23% |
| PANW260116C00350000 | 2024-10-11 12:50PM EDT | 2026-01-16 | 86.00 | 83.30 | 85.60 | +10.00 | +13.16% | 10 | 395 | 45.46% |
| PANW261218C00350000 | 2024-10-04 3:04PM EDT | 2026-12-18 | 83.65 | 105.15 | 108.50 | 0.00 | - | 2 | 26 | 45.89% |
| PANW270115C00350000 | 2024-10-10 11:19AM EDT | 2027-01-15 | 103.45 | 106.35 | 109.10 | 0.00 | - | 1 | 11 | 45.40% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00350000 | 2024-10-11 10:24AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 16 | 614 | 46.88% |
| PANW241018P00350000 | 2024-10-11 12:48PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.59 | -0.51 | -46.79% | 417 | 1,010 | 31.28% |
| PANW241025P00350000 | 2024-10-11 11:52AM EDT | 2024-10-25 | 1.59 | 1.71 | 1.93 | -1.10 | -40.89% | 28 | 52 | 32.11% |
| PANW241115P00350000 | 2024-10-11 12:48PM EDT | 2024-11-15 | 7.40 | 7.25 | 7.55 | -1.28 | -14.75% | 79 | 764 | 37.14% |
| PANW241220P00350000 | 2024-10-11 12:54PM EDT | 2024-12-20 | 14.95 | 14.85 | 15.10 | -1.65 | -9.94% | 23 | 1,074 | 39.67% |
| PANW250117P00350000 | 2024-10-11 12:23PM EDT | 2025-01-17 | 16.80 | 16.85 | 17.45 | -2.10 | -11.11% | 53 | 2,020 | 36.94% |
| PANW250221P00350000 | 2024-10-10 11:46AM EDT | 2025-02-21 | 23.00 | 21.25 | 21.80 | 0.00 | - | 11 | 141 | 37.01% |
| PANW250321P00350000 | 2024-10-11 9:41AM EDT | 2025-03-21 | 24.20 | 23.45 | 24.00 | -2.05 | -7.81% | 1 | 325 | 36.06% |
| PANW250620P00350000 | 2024-10-09 12:26PM EDT | 2025-06-20 | 35.30 | 30.95 | 31.80 | 0.00 | - | 1 | 245 | 35.61% |
| PANW250815P00350000 | 2024-09-16 9:46AM EDT | 2025-08-15 | 43.15 | 33.85 | 35.40 | 0.00 | - | 2 | 50 | 35.03% |
| PANW250919P00350000 | 2024-10-11 10:44AM EDT | 2025-09-19 | 35.70 | 35.75 | 37.00 | -2.20 | -5.80% | 2 | 159 | 34.39% |
| PANW260116P00350000 | 2024-10-08 10:58AM EDT | 2026-01-16 | 48.33 | 42.40 | 43.90 | 0.00 | - | 5 | 423 | 34.03% |
| PANW261218P00350000 | 2024-08-29 11:41AM EDT | 2026-12-18 | 58.00 | 67.45 | 69.45 | 0.00 | - | 1 | 55 | 38.36% |
| PANW270115P00350000 | 2024-10-11 10:54AM EDT | 2027-01-15 | 54.80 | 54.90 | 57.00 | -14.00 | -20.35% | 14 | 3 | 31.72% |
© 2024 Yahoo. Todos los derechos reservados.