Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00360000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.78 | 0.72 | 0.78 | +0.19 | +32.20% | 352 | 275 | 29.76% |
| PANW241018C00360000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.25 | 2.12 | 2.35 | +0.74 | +49.01% | 318 | 1,964 | 30.54% |
| PANW241025C00360000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 3.79 | 3.55 | 3.75 | +1.05 | +38.32% | 21 | 65 | 30.49% |
| PANW241101C00360000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 5.01 | 4.40 | 5.30 | +1.01 | +25.25% | 41 | 231 | 31.29% |
| PANW241108C00360000 | 2024-10-04 9:30AM EDT | 2024-11-08 | 7.86 | 7.50 | 8.05 | +1.92 | +32.32% | 8 | 22 | 35.24% |
| PANW241115C00360000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 11.55 | 11.35 | 11.60 | +3.30 | +40.00% | 105 | 1,463 | 40.31% |
| PANW241220C00360000 | 2024-10-04 3:46PM EDT | 2024-12-20 | 18.22 | 18.20 | 18.50 | +3.09 | +20.42% | 38 | 571 | 41.07% |
| PANW250117C00360000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 21.50 | 21.20 | 21.55 | +3.50 | +19.44% | 8 | 1,807 | 39.38% |
| PANW250221C00360000 | 2024-10-03 3:53PM EDT | 2025-02-21 | 23.70 | 26.80 | 27.25 | 0.00 | - | 11 | 30 | 40.88% |
| PANW250321C00360000 | 2024-10-02 2:37PM EDT | 2025-03-21 | 25.35 | 29.95 | 30.35 | 0.00 | - | 3 | 226 | 40.67% |
| PANW250620C00360000 | 2024-10-04 3:43PM EDT | 2025-06-20 | 40.54 | 40.10 | 40.85 | +5.73 | +16.46% | 1 | 463 | 41.88% |
| PANW250815C00360000 | 2024-10-01 10:36AM EDT | 2025-08-15 | 38.60 | 42.80 | 44.65 | 0.00 | - | 6 | 20 | 40.97% |
| PANW250919C00360000 | 2024-09-30 3:30PM EDT | 2025-09-19 | 46.40 | 47.95 | 48.65 | 0.00 | - | 10 | 60 | 41.86% |
| PANW260116C00360000 | 2024-09-25 9:59AM EDT | 2026-01-16 | 56.40 | 57.25 | 58.60 | 0.00 | - | 5 | 293 | 42.63% |
| PANW261218C00360000 | 2024-09-16 11:42AM EDT | 2026-12-18 | 80.91 | 78.85 | 82.10 | 0.00 | - | 3 | 22 | 44.35% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00360000 | 2024-10-04 10:49AM EDT | 2024-10-11 | 23.02 | 17.60 | 18.80 | -1.23 | -5.07% | 5 | 83 | 33.55% |
| PANW241018P00360000 | 2024-10-04 10:00AM EDT | 2024-10-18 | 22.93 | 18.55 | 20.50 | -1.97 | -7.91% | 1 | 384 | 33.12% |
| PANW241025P00360000 | 2024-10-01 3:05PM EDT | 2024-10-25 | 30.50 | 18.90 | 21.70 | 0.00 | - | 1 | 7 | 31.66% |
| PANW241115P00360000 | 2024-10-04 2:32PM EDT | 2024-11-15 | 28.20 | 26.75 | 28.35 | +1.32 | +4.91% | 26 | 362 | 38.31% |
| PANW241220P00360000 | 2024-10-03 1:14PM EDT | 2024-12-20 | 37.45 | 32.40 | 36.70 | 0.00 | - | 17 | 145 | 41.99% |
| PANW250117P00360000 | 2024-10-04 1:12PM EDT | 2025-01-17 | 36.27 | 33.25 | 34.95 | -3.08 | -7.83% | 4 | 134 | 33.53% |
| PANW250221P00360000 | 2024-09-27 2:39PM EDT | 2025-02-21 | 41.75 | 38.45 | 39.15 | 0.00 | - | 9 | 13 | 34.07% |
| PANW250321P00360000 | 2024-10-03 11:27AM EDT | 2025-03-21 | 44.80 | 40.65 | 41.40 | 0.00 | - | 2 | 63 | 33.55% |
| PANW250620P00360000 | 2024-10-04 3:09PM EDT | 2025-06-20 | 48.13 | 46.25 | 48.10 | +1.53 | +3.28% | 1 | 147 | 32.87% |
| PANW250815P00360000 | 2024-10-04 3:07PM EDT | 2025-08-15 | 50.10 | 49.20 | 50.10 | -1.80 | -3.47% | 4 | 9 | 31.38% |
| PANW250919P00360000 | 2024-09-30 3:07PM EDT | 2025-09-19 | 53.85 | 52.15 | 53.15 | 0.00 | - | 2 | 64 | 32.05% |
| PANW260116P00360000 | 2024-09-30 12:11PM EDT | 2026-01-16 | 59.30 | 56.35 | 61.65 | 0.00 | - | 15 | 152 | 33.19% |
| PANW261218P00360000 | 2024-09-13 12:13PM EDT | 2026-12-18 | 70.56 | 69.30 | 72.10 | 0.00 | - | 1 | 6 | 30.52% |
| PANW270115P00360000 | 2024-10-04 1:12PM EDT | 2027-01-15 | 71.57 | 70.20 | 72.60 | -3.43 | -4.57% | 1 | 5 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.