Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00370000 | 2024-10-11 1:49PM EDT | 2024-10-11 | 3.05 | 3.10 | 4.00 | +0.87 | +39.91% | 325 | 564 | 17.29% |
| PANW241018C00370000 | 2024-10-11 1:50PM EDT | 2024-10-18 | 7.70 | 7.85 | 8.20 | +1.15 | +17.56% | 622 | 2,385 | 27.89% |
| PANW241025C00370000 | 2024-10-11 1:51PM EDT | 2024-10-25 | 10.70 | 10.75 | 11.00 | +1.59 | +17.45% | 40 | 121 | 29.87% |
| PANW241101C00370000 | 2024-10-11 1:21PM EDT | 2024-11-01 | 13.15 | 13.10 | 13.65 | +1.60 | +13.85% | 36 | 978 | 32.03% |
| PANW241108C00370000 | 2024-10-11 12:55PM EDT | 2024-11-08 | 16.38 | 16.30 | 17.60 | +1.58 | +10.68% | 57 | 209 | 37.41% |
| PANW241115C00370000 | 2024-10-11 1:41PM EDT | 2024-11-15 | 19.45 | 19.60 | 19.95 | +1.45 | +8.06% | 70 | 1,691 | 38.65% |
| PANW241122C00370000 | 2024-10-11 11:47AM EDT | 2024-11-22 | 26.78 | 24.95 | 25.55 | +4.46 | +19.98% | 3 | 30 | 46.41% |
| PANW241220C00370000 | 2024-10-11 1:32PM EDT | 2024-12-20 | 30.00 | 29.65 | 29.95 | +2.35 | +8.50% | 68 | 1,103 | 42.88% |
| PANW250117C00370000 | 2024-10-11 1:41PM EDT | 2025-01-17 | 32.97 | 33.05 | 33.75 | +2.00 | +6.46% | 43 | 1,480 | 41.26% |
| PANW250221C00370000 | 2024-10-11 1:40PM EDT | 2025-02-21 | 39.35 | 39.30 | 39.55 | +2.48 | +6.73% | 9 | 43 | 41.97% |
| PANW250321C00370000 | 2024-10-11 11:42AM EDT | 2025-03-21 | 44.90 | 42.85 | 43.50 | +4.02 | +9.83% | 4 | 223 | 42.20% |
| PANW250620C00370000 | 2024-10-11 10:10AM EDT | 2025-06-20 | 55.65 | 53.70 | 54.65 | +4.88 | +9.61% | 3 | 217 | 42.91% |
| PANW250815C00370000 | 2024-10-11 10:32AM EDT | 2025-08-15 | 61.75 | 58.10 | 60.45 | +10.26 | +19.93% | 2 | 31 | 43.16% |
| PANW250919C00370000 | 2024-10-11 10:32AM EDT | 2025-09-19 | 66.25 | 62.85 | 63.65 | +10.23 | +18.26% | 6 | 502 | 43.17% |
| PANW260116C00370000 | 2024-10-11 11:38AM EDT | 2026-01-16 | 75.70 | 72.65 | 75.85 | +4.52 | +6.35% | 51 | 592 | 44.71% |
| PANW261218C00370000 | 2024-10-04 1:38PM EDT | 2026-12-18 | 74.30 | 96.70 | 99.50 | 0.00 | - | 2 | 46 | 45.28% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00370000 | 2024-10-11 1:48PM EDT | 2024-10-11 | 0.18 | 0.09 | 0.15 | -2.77 | -93.90% | 207 | 117 | 15.43% |
| PANW241018P00370000 | 2024-10-11 1:50PM EDT | 2024-10-18 | 4.45 | 4.35 | 4.45 | -2.10 | -32.06% | 312 | 164 | 28.03% |
| PANW241025P00370000 | 2024-10-11 1:09PM EDT | 2024-10-25 | 6.78 | 6.70 | 6.95 | -3.05 | -31.03% | 65 | 24 | 28.97% |
| PANW241101P00370000 | 2024-10-11 1:37PM EDT | 2024-11-01 | 8.96 | 8.75 | 9.00 | -1.52 | -14.50% | 90 | 44 | 29.62% |
| PANW241115P00370000 | 2024-10-11 1:40PM EDT | 2024-11-15 | 15.00 | 14.50 | 14.75 | -1.50 | -9.09% | 43 | 509 | 35.59% |
| PANW241220P00370000 | 2024-10-11 11:44AM EDT | 2024-12-20 | 21.97 | 22.95 | 23.30 | -2.53 | -10.33% | 62 | 91 | 38.48% |
| PANW250117P00370000 | 2024-10-11 12:54PM EDT | 2025-01-17 | 25.55 | 25.40 | 25.70 | -1.80 | -6.58% | 23 | 1,327 | 35.71% |
| PANW250321P00370000 | 2024-10-08 9:56AM EDT | 2025-03-21 | 41.25 | 32.45 | 33.45 | 0.00 | - | 3 | 23 | 35.82% |
| PANW250620P00370000 | 2024-09-30 3:59PM EDT | 2025-06-20 | 53.10 | 39.80 | 40.30 | 0.00 | - | 2 | 187 | 34.26% |
| PANW250815P00370000 | 2024-10-10 2:16PM EDT | 2025-08-15 | 44.95 | 42.70 | 43.35 | 0.00 | - | 3 | 9 | 33.26% |
| PANW250919P00370000 | 2024-09-11 10:36AM EDT | 2025-09-19 | 64.70 | 45.45 | 46.30 | 0.00 | - | 2 | 48 | 33.60% |
| PANW260116P00370000 | 2024-09-30 3:42PM EDT | 2026-01-16 | 64.85 | 50.55 | 52.70 | 0.00 | - | 5 | 115 | 32.86% |
| PANW261218P00370000 | 2024-08-20 2:04PM EDT | 2026-12-18 | 63.87 | 79.45 | 82.70 | 0.00 | - | 5 | 4 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.