Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00380000 | 2024-10-04 3:25PM EDT | 2024-10-11 | 0.06 | 0.03 | 0.14 | -0.08 | -57.14% | 23 | 106 | 39.84% |
| PANW241018C00380000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.36 | 0.26 | 0.39 | +0.08 | +28.57% | 43 | 1,030 | 32.28% |
| PANW241025C00380000 | 2024-10-04 10:40AM EDT | 2024-10-25 | 0.70 | 0.79 | 0.90 | +0.14 | +25.00% | 1 | 51 | 31.14% |
| PANW241101C00380000 | 2024-10-04 3:51PM EDT | 2024-11-01 | 1.45 | 1.10 | 1.98 | +0.35 | +31.82% | 7 | 28 | 33.09% |
| PANW241108C00380000 | 2024-10-04 3:54PM EDT | 2024-11-08 | 3.01 | 2.03 | 3.20 | +0.71 | +30.87% | 13 | 11 | 34.43% |
| PANW241115C00380000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.65 | +1.40 | +34.15% | 963 | 1,110 | 38.91% |
| PANW241220C00380000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 11.65 | 11.20 | 11.80 | +2.08 | +21.73% | 112 | 428 | 40.35% |
| PANW250117C00380000 | 2024-10-04 3:09PM EDT | 2025-01-17 | 14.05 | 14.10 | 14.45 | +2.12 | +17.77% | 39 | 1,704 | 38.50% |
| PANW250221C00380000 | 2024-10-04 10:08AM EDT | 2025-02-21 | 18.05 | 19.30 | 19.80 | +1.35 | +8.08% | 5 | 40 | 40.05% |
| PANW250321C00380000 | 2024-10-04 12:36PM EDT | 2025-03-21 | 21.60 | 22.25 | 22.65 | +2.00 | +10.20% | 5 | 187 | 39.74% |
| PANW250620C00380000 | 2024-10-04 3:09PM EDT | 2025-06-20 | 32.12 | 32.15 | 33.20 | +4.68 | +17.06% | 1 | 968 | 41.32% |
| PANW250815C00380000 | 2024-09-17 3:36PM EDT | 2025-08-15 | 36.05 | 35.05 | 36.40 | 0.00 | - | 4 | 22 | 40.00% |
| PANW250919C00380000 | 2024-09-19 1:24PM EDT | 2025-09-19 | 36.80 | 39.65 | 40.45 | 0.00 | - | 2 | 87 | 40.98% |
| PANW260116C00380000 | 2024-10-03 12:56PM EDT | 2026-01-16 | 45.35 | 48.30 | 50.20 | 0.00 | - | 2 | 186 | 41.69% |
| PANW261218C00380000 | 2024-10-01 2:47PM EDT | 2026-12-18 | 65.60 | 71.10 | 74.30 | 0.00 | - | 3 | 67 | 43.76% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00380000 | 2024-09-23 10:46AM EDT | 2024-10-11 | 37.80 | 36.40 | 38.80 | 0.00 | - | - | 0 | 60.55% |
| PANW241018P00380000 | 2024-09-27 2:01PM EDT | 2024-10-18 | 43.53 | 36.95 | 39.05 | 0.00 | - | 1 | 1 | 43.31% |
| PANW241025P00380000 | 2024-09-19 12:25PM EDT | 2024-10-25 | 46.00 | 37.40 | 40.55 | 0.00 | - | - | 1 | 43.47% |
| PANW241101P00380000 | 2024-09-23 2:24PM EDT | 2024-11-01 | 38.45 | 37.50 | 41.60 | 0.00 | - | - | 1 | 41.72% |
| PANW241115P00380000 | 2024-10-04 3:37PM EDT | 2024-11-15 | 39.70 | 39.05 | 44.40 | -0.90 | -2.22% | 2 | 92 | 42.02% |
| PANW241220P00380000 | 2024-09-23 2:26PM EDT | 2024-12-20 | 45.80 | 44.60 | 46.35 | 0.00 | - | 10 | 97 | 34.67% |
| PANW250117P00380000 | 2024-10-02 9:35AM EDT | 2025-01-17 | 55.35 | 46.85 | 49.65 | 0.00 | - | 1 | 99 | 34.83% |
| PANW250321P00380000 | 2024-09-05 1:36PM EDT | 2025-03-21 | 55.55 | 52.95 | 54.20 | 0.00 | - | 2 | 17 | 32.85% |
| PANW250620P00380000 | 2024-10-01 10:42AM EDT | 2025-06-20 | 64.50 | 58.10 | 60.25 | 0.00 | - | 2 | 36 | 31.96% |
| PANW250815P00380000 | 2024-10-04 3:07PM EDT | 2025-08-15 | 62.00 | 60.55 | 61.80 | -0.75 | -1.20% | 4 | 3 | 30.23% |
| PANW250919P00380000 | 2024-09-13 11:17AM EDT | 2025-09-19 | 62.10 | 63.65 | 65.10 | 0.00 | - | 3 | 31 | 31.20% |
| PANW260116P00380000 | 2024-08-01 10:51AM EDT | 2026-01-16 | 82.55 | 60.70 | 62.35 | 0.00 | - | 2 | 118 | 25.13% |
| PANW261218P00380000 | 2024-09-30 3:06PM EDT | 2026-12-18 | 84.05 | 80.45 | 83.45 | 0.00 | - | 2 | 12 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.