U.S. markets open in 4 hours 11 minutes
F S&P 500
5,829.00 -12.25 (-0.21%) F Dow Jones
42,743.00 -70.00 (-0.16%) F Nasdaq
20,411.75 -51.75 (-0.25%) E-mini Russell 2000 Index Futur
2,208.90 -9.40 (-0.42%) Petróleo
74.25 +1.01 (+1.38%) Oro
2,631.80 +5.80 (+0.22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:390.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00390000 | 2024-10-09 10:32AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PANW241018C00390000 | 2024-10-09 3:54PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| PANW241025C00390000 | 2024-10-09 3:53PM EDT | 2024-10-25 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW241101C00390000 | 2024-10-09 10:44AM EDT | 2024-11-01 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW241108C00390000 | 2024-10-09 3:23PM EDT | 2024-11-08 | 4.42 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PANW241115C00390000 | 2024-10-09 3:57PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| PANW241220C00390000 | 2024-10-09 3:54PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PANW250117C00390000 | 2024-10-09 3:11PM EDT | 2025-01-17 | 18.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PANW250221C00390000 | 2024-10-09 11:09AM EDT | 2025-02-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250321C00390000 | 2024-10-09 3:28PM EDT | 2025-03-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW250620C00390000 | 2024-10-09 2:10PM EDT | 2025-06-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250815C00390000 | 2024-10-08 12:30PM EDT | 2025-08-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PANW250919C00390000 | 2024-10-09 11:03AM EDT | 2025-09-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW260116C00390000 | 2024-10-09 12:37PM EDT | 2026-01-16 | 56.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW261218C00390000 | 2024-09-30 3:05PM EDT | 2026-12-18 | 65.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00390000 | 2024-08-26 10:48AM EDT | 2024-10-18 | 40.05 | 47.20 | 50.45 | 0.00 | - | 1 | 0 | 142.54% |
| PANW241115P00390000 | 2024-10-08 1:05PM EDT | 2024-11-15 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220P00390000 | 2024-09-23 1:54PM EDT | 2024-12-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250117P00390000 | 2024-10-08 10:44AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321P00390000 | 2024-10-07 11:08AM EDT | 2025-03-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250417P00390000 | 2024-10-01 3:24PM EDT | 2025-04-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250620P00390000 | 2024-08-29 12:43PM EDT | 2025-06-20 | 54.75 | 65.45 | 70.60 | 0.00 | - | 35 | 32 | 44.99% |
| PANW250815P00390000 | 2024-10-09 2:34PM EDT | 2025-08-15 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919P00390000 | 2024-09-16 11:32AM EDT | 2025-09-19 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW260116P00390000 | 2024-09-27 11:21AM EDT | 2026-01-16 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW261218P00390000 | 2024-10-07 2:54PM EDT | 2026-12-18 | 90.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.